Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 497.11
+0.00%
$ 1.61 million $ 739,047
8:04 AM $ 497.11
-0.08%
$ 1.61 million $ 738,983
8:03 AM $ 497.54
+0.00%
$ 1.61 million $ 738,997
8:02 AM $ 497.54
+0.00%
$ 1.61 million $ 738,997
8:01 AM $ 497.54
+0.00%
$ 1.61 million $ 738,954
8:00 AM $ 497.54
+0.04%
$ 1.61 million $ 738,954
7:59 AM $ 497.36
-0.06%
$ 1.61 million $ 738,739
7:58 AM $ 497.69
+0.00%
$ 1.61 million $ 738,342
7:57 AM $ 497.69
+0.00%
$ 1.61 million $ 738,342
7:56 AM $ 497.68
+0.00%
$ 1.61 million $ 738,258
7:55 AM $ 497.69
+0.00%
$ 1.61 million $ 738,258
7:54 AM $ 497.7
+0.06%
$ 1.61 million $ 738,177
7:53 AM $ 497.38
+0.00%
$ 1.61 million $ 738,177
7:52 AM $ 497.38
+0.00%
$ 1.61 million $ 738,189
7:51 AM $ 497.38
+0.00%
$ 1.61 million $ 738,189
7:50 AM $ 497.37
+0.00%
$ 1.61 million $ 738,176
7:49 AM $ 497.37
+0.06%
$ 1.61 million $ 738,050
7:48 AM $ 497.09
+0.00%
$ 1.61 million $ 737,884
7:47 AM $ 497.09
+0.00%
$ 1.61 million $ 737,884
7:46 AM $ 497.07
+0.00%
$ 1.61 million $ 737,838
7:45 AM $ 497.07
+0.00%
$ 1.61 million $ 737,838
7:44 AM $ 497.07
+0.00%
$ 1.61 million $ 737,777
7:43 AM $ 497.1
+0.00%
$ 1.61 million $ 737,682
7:42 AM $ 497.1
+0.00%
$ 1.61 million $ 737,682
7:41 AM $ 497.1
+0.00%
$ 1.61 million $ 737,640
7:40 AM $ 497.1
+0.00%
$ 1.61 million $ 737,640
7:39 AM $ 497.1
-0.01%
$ 1.61 million $ 737,282
7:38 AM $ 497.16
+0.00%
$ 1.61 million $ 737,282
7:37 AM $ 497.14
+0.00%
$ 1.61 million $ 737,294
7:36 AM $ 497.14
+0.00%
$ 1.61 million $ 737,294
7:35 AM $ 497.14
+0.00%
$ 1.61 million $ 737,289
7:34 AM $ 497.15
+0.02%
$ 1.61 million $ 737,212
7:33 AM $ 497.05
+0.00%
$ 1.61 million $ 737,241
7:32 AM $ 497.05
+0.00%
$ 1.61 million $ 737,241
7:31 AM $ 497.03
+0.00%
$ 1.61 million $ 737,290
7:30 AM $ 497.03
+0.00%
$ 1.61 million $ 737,290
7:29 AM $ 497.04
-0.55%
$ 1.61 million $ 737,083
7:28 AM $ 499.78
+0.00%
$ 1.61 million $ 737,083
7:27 AM $ 499.78
+0.00%
$ 1.61 million $ 737,005
7:26 AM $ 499.77
+0.00%
$ 1.61 million $ 737,005
7:25 AM $ 499.99
+0.00%
$ 1.61 million $ 737,006
7:24 AM $ 499.99
+0.58%
$ 1.62 million $ 737,249
7:23 AM $ 497.09
+0.00%
$ 1.62 million $ 736,965
7:22 AM $ 497.09
+0.00%
$ 1.62 million $ 736,965
7:21 AM $ 497.09
+0.00%
$ 1.62 million $ 736,940
7:20 AM $ 497.08
+0.00%
$ 1.62 million $ 736,940
7:19 AM $ 497.08
+0.01%
$ 1.61 million $ 736,797
7:18 AM $ 497.04
+0.00%
$ 1.61 million $ 736,797
7:17 AM $ 497.03
+0.00%
$ 1.61 million $ 736,705
7:16 AM $ 497.03
+0.00%
$ 1.61 million $ 736,705