Linde plc (Ondo Tokenized) Historical Data

LINon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 509.33
-0.44%
$ 1.65 million $ 706,988
Apr 29, 9 PM $ 511.47
-0.04%
$ 1.66 million $ 708,236
Apr 29, 8 PM $ 512.21
+0.12%
$ 1.66 million $ 707,833
Apr 29, 7 PM $ 511.58
-0.01%
$ 1.66 million $ 706,811
Apr 29, 6 PM $ 511.52
+0.00%
$ 1.66 million $ 707,941
Apr 29, 5 PM $ 511.63
-0.71%
$ 1.66 million $ 708,924
Apr 29, 4 PM $ 514.54
-0.11%
$ 1.67 million $ 709,231
Apr 29, 3 PM $ 515.08
+0.64%
$ 1.67 million $ 710,007
Apr 29, 2 PM $ 511.73
-0.34%
$ 1.66 million $ 709,954
Apr 29, 1 PM $ 513.47
+0.35%
$ 1.66 million $ 711,050
Apr 29, 12 PM $ 511.81
-0.58%
$ 1.66 million $ 711,612
Apr 29, 11 AM $ 514.63
+0.42%
$ 1.67 million $ 710,120
Apr 29, 10 AM $ 512.42
-0.56%
$ 1.66 million $ 710,395
Apr 29, 9 AM $ 513.35
+0.12%
$ 1.66 million $ 714,822
Apr 29, 8 AM $ 512.8
+0.24%
$ 1.66 million $ 716,599
Apr 29, 7 AM $ 512.72
+0.16%
$ 1.66 million $ 715,059
Apr 29, 6 AM $ 511.86
-0.01%
$ 1.66 million $ 712,910
Apr 29, 5 AM $ 514.03
+0.01%
$ 1.67 million $ 714,884
Apr 29, 4 AM $ 514.29
+0.03%
$ 1.67 million $ 714,261
Apr 29, 3 AM $ 514.08
+0.43%
$ 1.67 million $ 715,473
Apr 29, 2 AM $ 512.13
-0.34%
$ 1.66 million $ 716,302
Apr 29, 1 AM $ 514.1
+0.51%
$ 1.67 million $ 716,672
Apr 29, 12 AM $ 513.69
-0.02%
$ 1.67 million $ 715,245
Apr 28, 11 PM $ 513.89
+0.00%
$ 1.67 million $ 713,249
Apr 28, 10 PM $ 513.79
-0.08%
$ 1.67 million $ 713,484
Apr 28, 9 PM $ 514.14
+0.23%
$ 1.67 million $ 713,109
Apr 28, 8 PM $ 512.97
-0.61%
$ 1.66 million $ 712,207
Apr 28, 7 PM $ 516.21
+0.04%
$ 1.67 million $ 711,948
Apr 28, 6 PM $ 516.23
-0.48%
$ 1.67 million $ 710,539
Apr 28, 5 PM $ 518.81
-0.06%
$ 1.68 million $ 710,091
Apr 28, 4 PM $ 519.02
+0.21%
$ 1.68 million $ 710,614
Apr 28, 3 PM $ 518.04
+0.11%
$ 1.68 million $ 710,178
Apr 28, 2 PM $ 517.38
+0.26%
$ 1.68 million $ 709,705
Apr 28, 1 PM $ 515.99
+0.32%
$ 1.67 million $ 708,011
Apr 28, 12 PM $ 514.38
+0.00%
$ 1.67 million $ 707,971
Apr 28, 11 AM $ 514.52
+1.15%
$ 1.67 million $ 708,744
Apr 28, 10 AM $ 508.67
-0.58%
$ 1.65 million $ 706,984
Apr 28, 9 AM $ 511.59
-0.88%
$ 1.66 million $ 701,680
Apr 28, 8 AM $ 515.02
+0.10%
$ 1.67 million $ 699,850
Apr 28, 7 AM $ 514.42
+0.16%
$ 1.67 million $ 700,603
Apr 28, 6 AM $ 513.86
-0.06%
$ 1.67 million $ 702,238
Apr 28, 5 AM $ 513.96
-0.65%
$ 1.67 million $ 700,685
Apr 28, 4 AM $ 517.2
+0.05%
$ 1.68 million $ 701,731
Apr 28, 3 AM $ 516.84
+0.02%
$ 1.68 million $ 701,262
Apr 28, 2 AM $ 517.08
+0.00%
$ 1.68 million $ 700,269
Apr 28, 1 AM $ 517.15
+0.71%
$ 1.68 million $ 699,197
Apr 28, 12 AM $ 513.68
-0.34%
$ 1.67 million $ 699,491
Apr 27, 11 PM $ 515.41
+0.32%
$ 1.67 million $ 701,912
Apr 27, 10 PM $ 514.04
+0.03%
$ 1.67 million $ 702,268
Apr 27, 9 PM $ 513.83
+0.04%
$ 1.67 million $ 701,655