Linde plc (Ondo Tokenized) Historical Data

LINon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 491.47
-0.30%
$ 1.59 million $ 644,072
Feb 19, 7 PM $ 492.99
+0.01%
$ 1.6 million $ 644,400
Feb 19, 6 PM $ 492.98
+0.72%
$ 1.6 million $ 642,512
Feb 19, 5 PM $ 489.59
-0.64%
$ 1.59 million $ 642,043
Feb 19, 4 PM $ 492.76
+0.76%
$ 1.6 million $ 644,069
Feb 19, 3 PM $ 489.06
+0.43%
$ 1.59 million $ 639,045
Feb 19, 2 PM $ 486.88
-0.29%
$ 1.58 million $ 655,804
Feb 19, 1 PM $ 488.33
+0.30%
$ 1.58 million $ 649,073
Feb 19, 12 PM $ 486.91
-0.09%
$ 1.58 million $ 616,082
Feb 19, 11 AM $ 487.35
-0.36%
$ 1.58 million $ 621,057
Feb 19, 10 AM $ 489.12
+0.15%
$ 1.59 million $ 629,936
Feb 19, 9 AM $ 488.34
+0.35%
$ 1.58 million $ 600,185
Feb 19, 8 AM $ 486.66
+0.77%
$ 1.58 million $ 460,611
Feb 19, 7 AM $ 482.93
-0.52%
$ 1.57 million $ 459,212
Feb 19, 6 AM $ 485.45
+0.06%
$ 1.57 million $ 460,061
Feb 19, 5 AM $ 485.23
+0.18%
$ 1.57 million $ 460,987
Feb 19, 4 AM $ 484.22
+0.32%
$ 1.57 million $ 469,731
Feb 19, 3 AM $ 482.7
+1.01%
$ 1.56 million $ 456,380
Feb 19, 2 AM $ 476.84
-0.35%
$ 1.55 million $ 446,242
Feb 19, 1 AM $ 478.75
-2.09%
$ 1.55 million $ 385,579
Feb 19, 12 AM $ 488.94
-0.47%
$ 1.59 million $ 297,036
Feb 18, 11 PM $ 491.24
+0.28%
$ 1.6 million $ 306,583
Feb 18, 10 PM $ 489.85
-0.29%
$ 1.59 million $ 383,014
Feb 18, 9 PM $ 491.25
+0.50%
$ 1.59 million $ 453,267
Feb 18, 8 PM $ 488.83
-0.01%
$ 1.58 million $ 465,595
Feb 18, 7 PM $ 488.86
+0.00%
$ 1.58 million $ 465,467
Feb 18, 6 PM $ 488.88
-0.35%
$ 1.58 million $ 466,514
Feb 18, 5 PM $ 490.69
+0.35%
$ 1.59 million $ 467,944
Feb 18, 4 PM $ 489.08
-0.03%
$ 1.59 million $ 467,779
Feb 18, 3 PM $ 489.21
+0.58%
$ 1.59 million $ 468,742
Feb 18, 2 PM $ 486.32
+0.49%
$ 1.58 million $ 448,001
Feb 18, 1 PM $ 483.9
-0.30%
$ 1.57 million $ 443,937
Feb 18, 12 PM $ 485.39
-1.25%
$ 1.57 million $ 443,624
Feb 18, 11 AM $ 491.58
+1.43%
$ 1.59 million $ 437,951
Feb 18, 10 AM $ 484.62
-0.02%
$ 1.57 million $ 395,584
Feb 18, 9 AM $ 484.73
-0.01%
$ 1.57 million $ 395,136
Feb 18, 8 AM $ 484.77
-0.40%
$ 1.57 million $ 486,703
Feb 18, 7 AM $ 486.75
+0.15%
$ 1.58 million $ 481,991
Feb 18, 6 AM $ 486.09
-0.19%
$ 1.58 million $ 481,375
Feb 18, 5 AM $ 487
-0.62%
$ 1.58 million $ 480,687
Feb 18, 4 AM $ 490
-0.68%
$ 1.59 million $ 472,376
Feb 18, 3 AM $ 493.38
+0.73%
$ 1.6 million $ 473,050
Feb 18, 2 AM $ 489.86
-0.36%
$ 1.59 million $ 473,826
Feb 18, 1 AM $ 491.62
+2.39%
$ 1.59 million $ 474,111
Feb 18, 12 AM $ 480.21
+0.14%
$ 1.56 million $ 411,067
Feb 17, 11 PM $ 479.52
+0.24%
$ 1.55 million $ 401,244
Feb 17, 10 PM $ 478.52
-0.73%
$ 1.55 million $ 319,061
Feb 17, 9 PM $ 482.48
-0.20%
$ 1.56 million $ 259,911
Feb 17, 8 PM $ 483.26
-0.47%
$ 1.57 million $ 245,378
Feb 17, 7 PM $ 485.54
+0.40%
$ 1.57 million $ 245,769