Linde plc (Ondo Tokenized) Historical Data

LINon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 514.04
+0.03%
$ 1.67 million $ 702,268
Apr 27, 9 PM $ 513.83
+0.04%
$ 1.67 million $ 701,655
Apr 27, 8 PM $ 513.54
-0.43%
$ 1.66 million $ 701,691
Apr 27, 7 PM $ 515.8
+0.04%
$ 1.67 million $ 702,526
Apr 27, 6 PM $ 515.72
+0.45%
$ 1.67 million $ 701,844
Apr 27, 5 PM $ 513.53
-0.48%
$ 1.66 million $ 701,209
Apr 27, 4 PM $ 515.87
+0.47%
$ 1.67 million $ 701,356
Apr 27, 3 PM $ 513.44
-0.13%
$ 1.66 million $ 701,661
Apr 27, 2 PM $ 513.97
+0.01%
$ 1.67 million $ 701,021
Apr 27, 1 PM $ 514.54
+0.21%
$ 1.67 million $ 745,824
Apr 27, 12 PM $ 513.23
-0.07%
$ 1.66 million $ 745,522
Apr 27, 11 AM $ 513.53
+0.00%
$ 1.66 million $ 745,258
Apr 27, 10 AM $ 513.44
+0.17%
$ 1.66 million $ 746,066
Apr 27, 9 AM $ 512.55
+0.07%
$ 1.66 million $ 746,504
Apr 27, 8 AM $ 512.2
-0.59%
$ 1.66 million $ 747,574
Apr 27, 7 AM $ 515.25
-0.22%
$ 1.67 million $ 747,138
Apr 27, 6 AM $ 516.23
-0.01%
$ 1.67 million $ 748,151
Apr 27, 5 AM $ 516.41
+0.20%
$ 1.67 million $ 749,302
Apr 27, 4 AM $ 515.35
-0.21%
$ 1.67 million $ 747,680
Apr 27, 3 AM $ 516.48
-0.17%
$ 1.67 million $ 748,657
Apr 27, 2 AM $ 517.14
-0.18%
$ 1.68 million $ 749,194
Apr 27, 1 AM $ 515.53
-0.44%
$ 1.67 million $ 749,884
Apr 27, 12 AM $ 518.07
+1.62%
$ 1.68 million $ 748,846
Apr 26, 11 PM $ 509.25
+0.02%
$ 1.65 million $ 746,825
Apr 26, 10 PM $ 509.14
-0.59%
$ 1.65 million $ 746,288
Apr 26, 9 PM $ 512.17
-0.03%
$ 1.66 million $ 745,352
Apr 26, 8 PM $ 510.09
-0.47%
$ 1.65 million $ 744,293
Apr 26, 7 PM $ 512.52
+0.58%
$ 1.66 million $ 741,990
Apr 26, 6 PM $ 509.58
-0.55%
$ 1.65 million $ 741,261
Apr 26, 5 PM $ 512.68
+0.00%
$ 1.66 million $ 740,358
Apr 26, 4 PM $ 512.51
+0.65%
$ 1.66 million $ 740,875
Apr 26, 3 PM $ 509.22
-0.40%
$ 1.65 million $ 741,135
Apr 26, 2 PM $ 511.36
+0.42%
$ 1.66 million $ 741,678
Apr 26, 1 PM $ 509.23
-0.58%
$ 1.65 million $ 740,842
Apr 26, 12 PM $ 512.19
+0.52%
$ 1.66 million $ 741,356
Apr 26, 11 AM $ 509.56
-0.60%
$ 1.65 million $ 742,554
Apr 26, 10 AM $ 512.63
+0.60%
$ 1.66 million $ 742,583
Apr 26, 9 AM $ 509.57
+0.08%
$ 1.65 million $ 742,571
Apr 26, 8 AM $ 511.65
+0.50%
$ 1.66 million $ 743,421
Apr 26, 7 AM $ 509.13
-0.70%
$ 1.65 million $ 742,687
Apr 26, 6 AM $ 512.71
+0.15%
$ 1.66 million $ 743,911
Apr 26, 5 AM $ 511.94
-0.14%
$ 1.66 million $ 740,739
Apr 26, 4 AM $ 512.63
+0.00%
$ 1.66 million $ 740,628
Apr 26, 3 AM $ 512.65
+0.69%
$ 1.66 million $ 739,694
Apr 26, 2 AM $ 509.12
-0.70%
$ 1.65 million $ 740,641
Apr 26, 1 AM $ 512.71
+0.66%
$ 1.66 million $ 740,152
Apr 26, 12 AM $ 509.33
-0.54%
$ 1.65 million $ 740,637
Apr 25, 11 PM $ 512.07
+0.00%
$ 1.66 million $ 740,482
Apr 25, 10 PM $ 512
-0.09%
$ 1.66 million $ 740,424
Apr 25, 9 PM $ 512.48
+0.65%
$ 1.66 million $ 741,016