Linde plc (Ondo Tokenized) Historical Data

LINon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 512.48
+0.65%
$ 1.66 million $ 741,016
Apr 25, 8 PM $ 509.17
-0.01%
$ 1.65 million $ 743,579
Apr 25, 7 PM $ 509.23
-0.04%
$ 1.65 million $ 747,330
Apr 25, 6 PM $ 509.15
-0.13%
$ 1.65 million $ 749,758
Apr 25, 5 PM $ 509.8
+0.11%
$ 1.65 million $ 750,548
Apr 25, 4 PM $ 509.26
-0.03%
$ 1.65 million $ 749,702
Apr 25, 3 PM $ 509.47
+0.07%
$ 1.65 million $ 748,941
Apr 25, 2 PM $ 509.13
-0.63%
$ 1.65 million $ 750,106
Apr 25, 1 PM $ 512.37
-0.05%
$ 1.66 million $ 751,111
Apr 25, 12 PM $ 512.72
+0.66%
$ 1.66 million $ 749,571
Apr 25, 11 AM $ 509.25
+0.03%
$ 1.65 million $ 748,193
Apr 25, 10 AM $ 509.18
-0.55%
$ 1.65 million $ 747,241
Apr 25, 9 AM $ 512.21
+0.50%
$ 1.66 million $ 745,547
Apr 25, 8 AM $ 509.89
+0.11%
$ 1.65 million $ 743,258
Apr 25, 7 AM $ 509.3
-0.51%
$ 1.65 million $ 743,201
Apr 25, 6 AM $ 512.06
+0.49%
$ 1.66 million $ 742,152
Apr 25, 5 AM $ 509.54
-0.14%
$ 1.65 million $ 744,276
Apr 25, 4 AM $ 510.16
+0.02%
$ 1.65 million $ 743,551
Apr 25, 3 AM $ 509.84
+0.14%
$ 1.65 million $ 742,875
Apr 25, 2 AM $ 509.12
-0.66%
$ 1.65 million $ 741,588
Apr 25, 1 AM $ 509.97
+0.13%
$ 1.65 million $ 741,975
Apr 25, 12 AM $ 511.57
-0.06%
$ 1.66 million $ 741,214
Apr 24, 11 PM $ 511.92
+0.20%
$ 1.66 million $ 738,699
Apr 24, 10 PM $ 510.97
-0.12%
$ 1.66 million $ 738,541
Apr 24, 9 PM $ 511.56
+0.44%
$ 1.66 million $ 738,816
Apr 24, 8 PM $ 510.87
-0.33%
$ 1.66 million $ 738,228
Apr 24, 7 PM $ 512.51
+0.24%
$ 1.66 million $ 735,957
Apr 24, 6 PM $ 510.9
-0.28%
$ 1.66 million $ 736,710
Apr 24, 5 PM $ 512.34
+0.41%
$ 1.66 million $ 738,277
Apr 24, 4 PM $ 510.12
+0.14%
$ 1.65 million $ 740,513
Apr 24, 3 PM $ 511.82
+0.20%
$ 1.66 million $ 741,558
Apr 24, 2 PM $ 510.69
+0.28%
$ 1.66 million $ 741,876
Apr 24, 1 PM $ 509.24
-0.68%
$ 1.65 million $ 741,235
Apr 24, 12 PM $ 512.75
+0.07%
$ 1.66 million $ 742,526
Apr 24, 11 AM $ 512.46
+0.47%
$ 1.66 million $ 742,955
Apr 24, 10 AM $ 510.09
-0.19%
$ 1.65 million $ 745,018
Apr 24, 9 AM $ 511.1
+0.17%
$ 1.66 million $ 745,128
Apr 24, 8 AM $ 510.04
+0.17%
$ 1.65 million $ 747,128
Apr 24, 7 AM $ 509.17
+0.22%
$ 1.65 million $ 748,260
Apr 24, 6 AM $ 507.86
-0.43%
$ 1.65 million $ 749,380
Apr 24, 5 AM $ 509.87
-0.10%
$ 1.65 million $ 749,066
Apr 24, 4 AM $ 510.18
+0.39%
$ 1.65 million $ 750,823
Apr 24, 3 AM $ 508.17
-0.07%
$ 1.65 million $ 750,720
Apr 24, 2 AM $ 508.66
-0.26%
$ 1.65 million $ 749,976
Apr 24, 1 AM $ 509.96
-0.04%
$ 1.65 million $ 750,629
Apr 24, 12 AM $ 510.18
-0.03%
$ 1.65 million $ 750,380
Apr 23, 11 PM $ 510.36
+0.10%
$ 1.65 million $ 756,760
Apr 23, 10 PM $ 509.96
+0.18%
$ 1.65 million $ 757,165
Apr 23, 9 PM $ 509.32
+0.14%
$ 1.65 million $ 758,595
Apr 23, 8 PM $ 508.81
-0.29%
$ 1.65 million $ 757,006