Linde plc (Ondo Tokenized) Historical Data

LINon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 509.32
+0.14%
$ 1.65 million $ 758,595
Apr 23, 8 PM $ 508.81
-0.29%
$ 1.65 million $ 757,006
Apr 23, 7 PM $ 510.33
+0.65%
$ 1.65 million $ 759,613
Apr 23, 6 PM $ 507.04
+0.42%
$ 1.64 million $ 757,633
Apr 23, 5 PM $ 505.12
-0.08%
$ 1.64 million $ 756,519
Apr 23, 4 PM $ 505.5
+0.24%
$ 1.64 million $ 756,205
Apr 23, 3 PM $ 504.29
-0.18%
$ 1.63 million $ 757,424
Apr 23, 2 PM $ 505.2
+0.35%
$ 1.64 million $ 756,314
Apr 23, 1 PM $ 503.43
+0.38%
$ 1.63 million $ 755,334
Apr 23, 12 PM $ 501.5
+0.41%
$ 1.63 million $ 755,425
Apr 23, 11 AM $ 499.44
-0.22%
$ 1.62 million $ 754,176
Apr 23, 10 AM $ 500.53
+0.17%
$ 1.62 million $ 752,098
Apr 23, 9 AM $ 499.67
-0.51%
$ 1.62 million $ 753,653
Apr 23, 8 AM $ 502.24
+0.96%
$ 1.63 million $ 752,463
Apr 23, 7 AM $ 497.48
+0.43%
$ 1.61 million $ 749,889
Apr 23, 6 AM $ 495.33
-0.11%
$ 1.61 million $ 748,991
Apr 23, 5 AM $ 495.9
+0.17%
$ 1.61 million $ 749,547
Apr 23, 4 AM $ 494.95
-0.08%
$ 1.6 million $ 750,009
Apr 23, 3 AM $ 495.54
+0.00%
$ 1.61 million $ 751,133
Apr 23, 2 AM $ 495.49
+0.16%
$ 1.61 million $ 752,125
Apr 23, 1 AM $ 494.55
-0.12%
$ 1.6 million $ 753,346
Apr 23, 12 AM $ 494.96
-1.13%
$ 1.6 million $ 753,746
Apr 22, 11 PM $ 501.4
-0.26%
$ 1.63 million $ 751,765
Apr 22, 10 PM $ 502.71
+0.35%
$ 1.63 million $ 749,208
Apr 22, 9 PM $ 500.96
+0.00%
$ 1.62 million $ 748,073
Apr 22, 8 PM $ 501.15
+0.07%
$ 1.62 million $ 748,800
Apr 22, 7 PM $ 500.74
-0.10%
$ 1.62 million $ 746,785
Apr 22, 6 PM $ 501.37
+0.09%
$ 1.63 million $ 747,721
Apr 22, 5 PM $ 500.51
-0.20%
$ 1.62 million $ 747,004
Apr 22, 4 PM $ 501.49
-0.26%
$ 1.63 million $ 746,264
Apr 22, 3 PM $ 502.98
-0.10%
$ 1.63 million $ 744,431
Apr 22, 2 PM $ 502.8
-0.07%
$ 1.63 million $ 745,010
Apr 22, 1 PM $ 503.08
+1.08%
$ 1.63 million $ 744,795
Apr 22, 12 PM $ 497.6
-0.20%
$ 1.61 million $ 745,104
Apr 22, 11 AM $ 498.85
+0.26%
$ 1.62 million $ 744,828
Apr 22, 10 AM $ 497.56
-0.03%
$ 1.61 million $ 744,274
Apr 22, 9 AM $ 497.7
+0.01%
$ 1.61 million $ 742,779
Apr 22, 8 AM $ 497.67
-0.09%
$ 1.61 million $ 743,725
Apr 22, 7 AM $ 498.48
-0.09%
$ 1.62 million $ 751,756
Apr 22, 6 AM $ 498.91
+0.00%
$ 1.62 million $ 751,498
Apr 22, 5 AM $ 498.93
+0.03%
$ 1.62 million $ 750,394
Apr 22, 4 AM $ 498.92
+0.03%
$ 1.62 million $ 749,402
Apr 22, 3 AM $ 498.77
+0.16%
$ 1.62 million $ 749,483
Apr 22, 2 AM $ 497.97
+0.09%
$ 1.61 million $ 748,629
Apr 22, 1 AM $ 497.52
+0.00%
$ 1.61 million $ 747,327
Apr 22, 12 AM $ 497.53
-0.53%
$ 1.61 million $ 748,643
Apr 21, 11 PM $ 500.21
+0.15%
$ 1.62 million $ 748,948
Apr 21, 10 PM $ 499.46
-0.04%
$ 1.62 million $ 750,307
Apr 21, 9 PM $ 499.65
+0.00%
$ 1.62 million $ 750,235
Apr 21, 8 PM $ 499.58
-0.02%
$ 1.62 million $ 750,068