Linde plc (Ondo Tokenized) Historical Data

LINon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 486.82
-0.52%
$ 1.58 million $ 2 million
Feb 13, 6 PM $ 489.5
+0.16%
$ 1.59 million $ 1.99 million
Feb 13, 5 PM $ 488.71
+0.42%
$ 1.58 million $ 1.97 million
Feb 13, 4 PM $ 486.67
+1.07%
$ 1.58 million $ 1.93 million
Feb 13, 3 PM $ 481.51
+0.58%
$ 1.56 million $ 1.79 million
Feb 13, 2 PM $ 478.75
+1.11%
$ 1.55 million $ 1.75 million
Feb 13, 1 PM $ 473.55
-0.37%
$ 1.54 million $ 1.68 million
Feb 13, 12 PM $ 475.24
-0.32%
$ 1.54 million $ 1.7 million
Feb 13, 11 AM $ 476.77
+0.53%
$ 1.55 million $ 1.79 million
Feb 13, 10 AM $ 474.28
-0.12%
$ 1.54 million $ 1.52 million
Feb 13, 9 AM $ 474.82
+0.18%
$ 1.54 million $ 1.42 million
Feb 13, 8 AM $ 473.96
+0.00%
$ 1.54 million $ 1.2 million
Feb 13, 7 AM $ 473.95
+0.11%
$ 1.54 million $ 1.2 million
Feb 13, 6 AM $ 473.45
+0.06%
$ 1.53 million $ 1.27 million
Feb 13, 5 AM $ 473.18
+0.17%
$ 1.53 million $ 1.25 million
Feb 13, 4 AM $ 472.41
+0.00%
$ 1.53 million $ 1.25 million
Feb 13, 3 AM $ 472.39
-0.04%
$ 1.53 million $ 1.25 million
Feb 13, 2 AM $ 472.52
-0.13%
$ 1.53 million $ 1.24 million
Feb 13, 1 AM $ 473.28
-0.38%
$ 1.53 million $ 1.23 million
Feb 13, 12 AM $ 475.07
+0.35%
$ 1.54 million $ 1.22 million
Feb 12, 11 PM $ 473.43
-0.05%
$ 1.53 million $ 1.19 million
Feb 12, 10 PM $ 473.64
+0.07%
$ 1.54 million $ 1.17 million
Feb 12, 9 PM $ 473.3
-0.85%
$ 1.53 million $ 1.13 million
Feb 12, 8 PM $ 477.36
-0.12%
$ 1.55 million $ 997,069
Feb 12, 7 PM $ 477.95
+0.07%
$ 1.55 million $ 966,173
Feb 12, 6 PM $ 477.62
+0.20%
$ 1.55 million $ 963,308
Feb 12, 5 PM $ 476.68
+0.21%
$ 1.55 million $ 924,017
Feb 12, 4 PM $ 475.67
-0.17%
$ 1.54 million $ 921,725
Feb 12, 3 PM $ 476.19
+0.38%
$ 1.54 million $ 869,461
Feb 12, 2 PM $ 474.4
+1.88%
$ 1.54 million $ 833,817
Feb 12, 1 PM $ 465.33
+0.32%
$ 1.51 million $ 646,609
Feb 12, 12 PM $ 463.77
-0.61%
$ 1.5 million $ 407,796
Feb 12, 11 AM $ 466.64
+0.00%
$ 1.51 million $ 233,934
Feb 12, 10 AM $ 466.64
-0.52%
$ 1.51 million $ 233,710
Feb 12, 9 AM $ 469.03
+3.01%
$ 1.52 million $ 222,003
Feb 12, 8 AM $ 455.4
+0.11%
$ 1.48 million $ 136,159
Feb 12, 7 AM $ 454.88
-0.06%
$ 1.47 million $ 136,705
Feb 12, 6 AM $ 455.13
-0.01%
$ 1.48 million $ 136,303
Feb 12, 5 AM $ 455.13
-0.07%
$ 1.48 million $ 136,628
Feb 12, 4 AM $ 455.45
+0.04%
$ 1.48 million $ 135,743
Feb 12, 3 AM $ 455.23
+0.01%
$ 1.48 million $ 135,266
Feb 12, 2 AM $ 455.3
+0.00%
$ 1.48 million $ 137,101
Feb 12, 1 AM $ 455.3
-0.01%
$ 1.48 million $ 137,563
Feb 12, 12 AM $ 455.38
+0.37%
$ 1.48 million $ 137,282
Feb 11, 11 PM $ 453.75
-0.04%
$ 1.47 million $ 131,923
Feb 11, 10 PM $ 453.92
+0.02%
$ 1.47 million $ 131,220
Feb 11, 9 PM $ 453.81
+0.31%
$ 1.47 million $ 130,725
Feb 11, 8 PM $ 452.42
-0.09%
$ 1.47 million $ 106,624
Feb 11, 7 PM $ 452.84
+0.00%
$ 1.47 million $ 106,905
Feb 11, 6 PM $ 452.84
+0.02%
$ 1.47 million $ 107,156