Linde plc (Ondo Tokenized) Historical Data

LINon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 452.84
+0.02%
$ 1.47 million $ 107,156
Feb 11, 5 PM $ 452.75
+0.00%
$ 1.47 million $ 106,606
Feb 11, 4 PM $ 452.73
+0.00%
$ 1.47 million $ 105,240
Feb 11, 3 PM $ 452.73
+0.06%
$ 1.47 million $ 105,645
Feb 11, 2 PM $ 452.08
-0.02%
$ 1.47 million $ 131,629
Feb 11, 1 PM $ 452.08
-0.05%
$ 1.47 million $ 158,189
Feb 11, 12 PM $ 452.24
-0.05%
$ 1.47 million $ 159,034
Feb 11, 11 AM $ 452.53
+0.01%
$ 1.47 million $ 157,764
Feb 11, 10 AM $ 452.5
+0.02%
$ 1.47 million $ 158,313
Feb 11, 9 AM $ 452.34
+0.14%
$ 1.47 million $ 158,094
Feb 11, 8 AM $ 451.67
+0.19%
$ 1.46 million $ 153,589
Feb 11, 7 AM $ 450.79
-0.02%
$ 1.46 million $ 153,633
Feb 11, 6 AM $ 450.86
+0.00%
$ 1.46 million $ 153,756
Feb 11, 5 AM $ 450.86
+0.00%
$ 1.46 million $ 153,373
Feb 11, 4 AM $ 450.85
+0.01%
$ 1.46 million $ 153,916
Feb 11, 3 AM $ 450.84
+0.00%
$ 1.46 million $ 154,927
Feb 11, 2 AM $ 450.83
+0.00%
$ 1.46 million $ 152,482
Feb 11, 1 AM $ 450.83
+0.00%
$ 1.46 million $ 151,999
Feb 11, 12 AM $ 450.83
+0.00%
$ 1.46 million $ 152,764
Feb 10, 11 PM $ 450.84
+0.00%
$ 1.46 million $ 151,218
Feb 10, 10 PM $ 450.86
+0.01%
$ 1.46 million $ 149,674
Feb 10, 9 PM $ 450.82
+0.00%
$ 1.46 million $ 147,742
Feb 10, 8 PM $ 450.83
+0.00%
$ 1.46 million $ 151,915
Feb 10, 7 PM $ 450.86
+0.11%
$ 1.46 million $ 241,611
Feb 10, 6 PM $ 450.38
+0.00%
$ 1.46 million $ 241,436
Feb 10, 5 PM $ 450.37
+0.00%
$ 1.46 million $ 240,754
Feb 10, 4 PM $ 450.37
+0.04%
$ 1.46 million $ 240,658
Feb 10, 3 PM $ 450.73
+0.00%
$ 1.46 million $ 240,869
Feb 10, 2 PM $ 450.73
-0.01%
$ 1.46 million $ 215,787
Feb 10, 1 PM $ 450.78
+0.00%
$ 1.46 million $ 186,300
Feb 10, 12 PM $ 450.77
+0.01%
$ 1.46 million $ 185,144
Feb 10, 11 AM $ 450.72
+0.00%
$ 1.46 million $ 183,580
Feb 10, 10 AM $ 450.74
+0.00%
$ 1.46 million $ 181,919
Feb 10, 9 AM $ 450.73
+0.00%
$ 1.46 million $ 180,560
Feb 10, 8 AM $ 450.74
+0.00%
$ 1.46 million $ 180,428
Feb 10, 7 AM $ 450.74
-0.09%
$ 1.46 million $ 180,325
Feb 10, 6 AM $ 451.16
+0.00%
$ 1.46 million $ 181,063
Feb 10, 5 AM $ 451.17
+0.00%
$ 1.46 million $ 181,437
Feb 10, 4 AM $ 451.17
+0.00%
$ 1.46 million $ 181,537
Feb 10, 3 AM $ 451.17
+0.15%
$ 1.46 million $ 181,086
Feb 10, 2 AM $ 450.51
+0.00%
$ 1.46 million $ 182,159
Feb 10, 1 AM $ 450.51
+0.00%
$ 1.46 million $ 181,333
Feb 10, 12 AM $ 450.5
-0.29%
$ 1.46 million $ 208,038
Feb 9, 11 PM $ 451.81
+0.00%
$ 1.46 million $ 208,449
Feb 9, 10 PM $ 451.83
+0.00%
$ 1.46 million $ 209,176
Feb 9, 9 PM $ 451.85
-0.43%
$ 1.46 million $ 210,857
Feb 9, 8 PM $ 453.82
+0.69%
$ 1.47 million $ 205,798
Feb 9, 7 PM $ 450.62
+0.01%
$ 1.46 million $ 116,087
Feb 9, 6 PM $ 450.55
+0.11%
$ 1.46 million $ 115,515
Feb 9, 5 PM $ 450.06
-0.11%
$ 1.46 million $ 116,848