Linde plc (Ondo Tokenized) Historical Data

LINon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 499.58
-0.02%
$ 1.62 million $ 750,068
Apr 21, 7 PM $ 499.9
-0.10%
$ 1.62 million $ 748,583
Apr 21, 6 PM $ 500.41
-0.03%
$ 1.62 million $ 748,261
Apr 21, 5 PM $ 499.75
+0.05%
$ 1.62 million $ 750,103
Apr 21, 4 PM $ 499.5
-0.17%
$ 1.62 million $ 748,872
Apr 21, 3 PM $ 500.52
+0.14%
$ 1.62 million $ 749,363
Apr 21, 2 PM $ 499.96
-0.02%
$ 1.62 million $ 750,425
Apr 21, 1 PM $ 500.16
-0.93%
$ 1.62 million $ 751,275
Apr 21, 12 PM $ 504.84
-0.04%
$ 1.64 million $ 750,989
Apr 21, 11 AM $ 505.04
-0.26%
$ 1.64 million $ 750,789
Apr 21, 10 AM $ 506.52
+0.18%
$ 1.64 million $ 752,928
Apr 21, 9 AM $ 505.61
-0.19%
$ 1.64 million $ 754,285
Apr 21, 8 AM $ 506.57
+0.85%
$ 1.64 million $ 753,341
Apr 21, 7 AM $ 502.53
-0.36%
$ 1.63 million $ 747,848
Apr 21, 6 AM $ 504.37
-0.02%
$ 1.64 million $ 749,418
Apr 21, 5 AM $ 504.45
+0.33%
$ 1.64 million $ 750,570
Apr 21, 4 AM $ 502.77
+0.09%
$ 1.63 million $ 751,533
Apr 21, 3 AM $ 502.33
-0.42%
$ 1.63 million $ 750,022
Apr 21, 2 AM $ 504.38
+0.27%
$ 1.64 million $ 749,820
Apr 21, 1 AM $ 503
+0.15%
$ 1.63 million $ 750,506
Apr 21, 12 AM $ 502.24
-0.45%
$ 1.63 million $ 750,285
Apr 20, 11 PM $ 504.63
+0.39%
$ 1.64 million $ 748,498
Apr 20, 10 PM $ 502.67
+0.06%
$ 1.63 million $ 748,631
Apr 20, 9 PM $ 502.45
-0.13%
$ 1.63 million $ 749,571
Apr 20, 8 PM $ 502.97
-0.32%
$ 1.63 million $ 749,678
Apr 20, 7 PM $ 504.76
+0.07%
$ 1.64 million $ 749,483
Apr 20, 6 PM $ 504.49
+0.36%
$ 1.64 million $ 748,275
Apr 20, 5 PM $ 502.63
+0.03%
$ 1.63 million $ 745,683
Apr 20, 4 PM $ 502.6
+0.07%
$ 1.63 million $ 745,052
Apr 20, 3 PM $ 502.27
-0.16%
$ 1.63 million $ 744,279
Apr 20, 2 PM $ 503.01
+0.36%
$ 1.63 million $ 741,763
Apr 20, 1 PM $ 501.2
+0.73%
$ 1.62 million $ 741,073
Apr 20, 12 PM $ 497.56
+0.10%
$ 1.61 million $ 740,601
Apr 20, 11 AM $ 496.94
-0.06%
$ 1.61 million $ 740,478
Apr 20, 10 AM $ 497.22
-0.03%
$ 1.61 million $ 739,543
Apr 20, 9 AM $ 497.39
+0.09%
$ 1.61 million $ 737,762
Apr 20, 8 AM $ 496.96
-0.33%
$ 1.61 million $ 739,337
Apr 20, 7 AM $ 498.61
+0.30%
$ 1.62 million $ 736,505
Apr 20, 6 AM $ 497.14
-0.30%
$ 1.61 million $ 736,507
Apr 20, 5 AM $ 498.64
+0.29%
$ 1.62 million $ 736,759
Apr 20, 4 AM $ 497.19
-0.25%
$ 1.61 million $ 736,905
Apr 20, 3 AM $ 498.44
-0.30%
$ 1.62 million $ 737,678
Apr 20, 2 AM $ 499.96
+0.00%
$ 1.62 million $ 739,729
Apr 20, 1 AM $ 499.95
+0.45%
$ 1.62 million $ 738,986
Apr 20, 12 AM $ 497.73
-0.36%
$ 1.61 million $ 736,959
Apr 19, 11 PM $ 499.52
+0.42%
$ 1.62 million $ 735,671
Apr 19, 10 PM $ 497.34
+0.05%
$ 1.61 million $ 736,454
Apr 19, 9 PM $ 497.37
-0.09%
$ 1.61 million $ 736,466
Apr 19, 8 PM $ 497.69
-0.29%
$ 1.61 million $ 736,093
Apr 19, 7 PM $ 498.98
+0.31%
$ 1.62 million $ 735,857