Linde plc (Ondo Tokenized) Historical Data

LINon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 450.62
+0.01%
$ 1.46 million $ 116,087
Feb 9, 6 PM $ 450.55
+0.11%
$ 1.46 million $ 115,515
Feb 9, 5 PM $ 450.06
-0.11%
$ 1.46 million $ 116,848
Feb 9, 4 PM $ 450.52
+0.00%
$ 1.46 million $ 117,561
Feb 9, 3 PM $ 450.49
+0.00%
$ 1.46 million $ 117,758
Feb 9, 2 PM $ 450.52
+0.04%
$ 1.46 million $ 117,779
Feb 9, 1 PM $ 450.39
+0.00%
$ 1.46 million $ 119,231
Feb 9, 12 PM $ 450.42
-0.01%
$ 1.46 million $ 120,409
Feb 9, 11 AM $ 450.4
+0.05%
$ 1.46 million $ 122,627
Feb 9, 10 AM $ 450.19
-0.02%
$ 1.46 million $ 124,415
Feb 9, 9 AM $ 450.25
-0.08%
$ 1.46 million $ 125,912
Feb 9, 8 AM $ 450.63
+0.00%
$ 1.46 million $ 125,923
Feb 9, 7 AM $ 450.63
+0.00%
$ 1.46 million $ 126,408
Feb 9, 6 AM $ 450.62
-0.02%
$ 1.46 million $ 125,607
Feb 9, 5 AM $ 450.74
+0.02%
$ 1.46 million $ 124,486
Feb 9, 4 AM $ 450.66
+0.01%
$ 1.46 million $ 123,434
Feb 9, 3 AM $ 450.7
-0.25%
$ 1.46 million $ 123,283
Feb 9, 2 AM $ 451.83
+0.00%
$ 1.46 million $ 123,717
Feb 9, 1 AM $ 451.82
-1.18%
$ 1.46 million $ 124,717
Feb 9, 12 AM $ 457.22
+0.02%
$ 1.48 million $ 97,468
Feb 8, 11 PM $ 457.15
-0.01%
$ 1.48 million $ 97,586
Feb 8, 10 PM $ 457.2
+0.00%
$ 1.48 million $ 98,291
Feb 8, 9 PM $ 457.23
-0.01%
$ 1.48 million $ 99,130
Feb 8, 8 PM $ 457.23
+0.00%
$ 1.48 million $ 99,632
Feb 8, 7 PM $ 457.25
+0.02%
$ 1.48 million $ 100,374
Feb 8, 6 PM $ 457.18
-0.02%
$ 1.48 million $ 101,524
Feb 8, 5 PM $ 457.25
+0.01%
$ 1.48 million $ 100,906
Feb 8, 4 PM $ 457.18
-0.01%
$ 1.48 million $ 100,328
Feb 8, 3 PM $ 457.2
+0.00%
$ 1.48 million $ 99,701
Feb 8, 2 PM $ 457.16
-0.01%
$ 1.48 million $ 99,893
Feb 8, 1 PM $ 457.22
+0.01%
$ 1.48 million $ 99,314
Feb 8, 12 PM $ 457.19
+0.00%
$ 1.48 million $ 100,087
Feb 8, 11 AM $ 457.2
-0.01%
$ 1.48 million $ 99,670
Feb 8, 10 AM $ 457.19
+0.01%
$ 1.48 million $ 98,722
Feb 8, 9 AM $ 457.15
+0.01%
$ 1.48 million $ 98,555
Feb 8, 8 AM $ 457.13
+0.00%
$ 1.48 million $ 98,070
Feb 8, 7 AM $ 457.19
+0.02%
$ 1.48 million $ 97,497
Feb 8, 6 AM $ 457.11
+0.00%
$ 1.48 million $ 98,123
Feb 8, 5 AM $ 457.11
-0.01%
$ 1.48 million $ 98,441
Feb 8, 4 AM $ 457.15
+0.00%
$ 1.48 million $ 99,510
Feb 8, 3 AM $ 457.13
+0.00%
$ 1.48 million $ 99,915
Feb 8, 2 AM $ 457.1
-0.01%
$ 1.48 million $ 99,626
Feb 8, 1 AM $ 457.17
+0.00%
$ 1.48 million $ 99,830
Feb 8, 12 AM $ 457.13
+0.00%
$ 1.48 million $ 101,045
Feb 7, 11 PM $ 457.11
-0.05%
$ 1.48 million $ 100,302
Feb 7, 10 PM $ 457.34
+0.00%
$ 1.48 million $ 100,408
Feb 7, 9 PM $ 457.37
+0.01%
$ 1.48 million $ 100,238
Feb 7, 8 PM $ 457.29
+0.01%
$ 1.48 million $ 100,511
Feb 7, 7 PM $ 457.25
+0.00%
$ 1.48 million $ 99,956
Feb 7, 6 PM $ 457.25
+0.03%
$ 1.48 million $ 98,811