Linde plc (Ondo Tokenized) Historical Data

LINon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 464.38
-0.01%
$ 1.51 million $ 187,727
Feb 5, 6 PM $ 464.42
+0.06%
$ 1.51 million $ 188,214
Feb 5, 5 PM $ 464.15
+0.01%
$ 1.5 million $ 187,744
Feb 5, 4 PM $ 464.02
+0.00%
$ 1.5 million $ 188,440
Feb 5, 3 PM $ 464.1
-0.14%
$ 1.5 million $ 213,290
Feb 5, 2 PM $ 464.84
+0.09%
$ 1.51 million $ 229,286
Feb 5, 1 PM $ 464.39
-0.05%
$ 1.51 million $ 253,772
Feb 5, 12 PM $ 464.5
+0.10%
$ 1.51 million $ 252,699
Feb 5, 11 AM $ 464.01
-1.01%
$ 1.5 million $ 256,786
Feb 5, 10 AM $ 472.6
-0.28%
$ 1.53 million $ 192,377
Feb 5, 9 AM $ 473.93
+0.31%
$ 1.54 million $ 186,399
Feb 5, 8 AM $ 472.43
+0.07%
$ 1.53 million $ 175,669
Feb 5, 7 AM $ 472.06
+0.13%
$ 1.53 million $ 176,325
Feb 5, 6 AM $ 471.49
-0.21%
$ 1.53 million $ 176,990
Feb 5, 5 AM $ 472.53
+0.01%
$ 1.53 million $ 177,881
Feb 5, 4 AM $ 472.51
+0.07%
$ 1.53 million $ 177,119
Feb 5, 3 AM $ 472.13
+0.16%
$ 1.53 million $ 177,241
Feb 5, 2 AM $ 471.4
-0.14%
$ 1.53 million $ 177,124
Feb 5, 1 AM $ 472.07
+0.00%
$ 1.53 million $ 177,559
Feb 5, 12 AM $ 472.09
+0.11%
$ 1.53 million $ 177,238
Feb 4, 11 PM $ 471.55
-0.17%
$ 1.53 million $ 175,814
Feb 4, 10 PM $ 472.38
+0.10%
$ 1.53 million $ 175,624
Feb 4, 9 PM $ 472.56
+0.18%
$ 1.53 million $ 176,572
Feb 4, 8 PM $ 471.67
+0.18%
$ 1.53 million $ 171,686
Feb 4, 7 PM $ 470.78
-0.20%
$ 1.53 million $ 171,611
Feb 4, 6 PM $ 471.75
+0.08%
$ 1.53 million $ 170,977
Feb 4, 5 PM $ 471.42
+0.01%
$ 1.53 million $ 171,028
Feb 4, 4 PM $ 471.45
+0.00%
$ 1.53 million $ 169,541
Feb 4, 3 PM $ 471.5
+1.35%
$ 1.52 million $ 145,213
Feb 4, 2 PM $ 465.41
+0.66%
$ 1.51 million $ 128,471
Feb 4, 1 PM $ 462.32
+0.12%
$ 1.5 million $ 107,764
Feb 4, 12 PM $ 461.83
+0.07%
$ 1.5 million $ 108,161
Feb 4, 11 AM $ 461.52
+0.07%
$ 1.5 million $ 104,229
Feb 4, 10 AM $ 461.19
-0.05%
$ 1.5 million $ 105,738
Feb 4, 9 AM $ 461.36
+0.04%
$ 1.5 million $ 105,440
Feb 4, 8 AM $ 461.03
-0.03%
$ 1.5 million $ 105,129
Feb 4, 7 AM $ 461.19
+0.15%
$ 1.5 million $ 104,577
Feb 4, 6 AM $ 460.52
-0.17%
$ 1.49 million $ 104,261
Feb 4, 5 AM $ 461.28
+0.17%
$ 1.5 million $ 103,157
Feb 4, 4 AM $ 460.44
-0.22%
$ 1.49 million $ 103,081
Feb 4, 3 AM $ 461.42
+0.09%
$ 1.5 million $ 103,429
Feb 4, 2 AM $ 460.92
+0.08%
$ 1.49 million $ 103,593
Feb 4, 1 AM $ 460.48
-0.20%
$ 1.49 million $ 104,106
Feb 4, 12 AM $ 461.41
-0.02%
$ 1.5 million $ 104,576
Feb 3, 11 PM $ 461.32
+0.03%
$ 1.5 million $ 104,975
Feb 3, 10 PM $ 461.22
-0.08%
$ 1.5 million $ 105,172
Feb 3, 9 PM $ 461.54
+0.02%
$ 1.5 million $ 105,009
Feb 3, 8 PM $ 461.52
+0.11%
$ 1.5 million $ 110,686
Feb 3, 7 PM $ 461
-0.10%
$ 1.49 million $ 110,458
Feb 3, 6 PM $ 461.52
+0.12%
$ 1.5 million $ 110,054