Linde plc (Ondo Tokenized) Historical Data

LINon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 461.52
+0.12%
$ 1.5 million $ 110,054
Feb 3, 5 PM $ 461.01
-0.08%
$ 1.49 million $ 110,454
Feb 3, 4 PM $ 461.49
+0.01%
$ 1.5 million $ 111,897
Feb 3, 3 PM $ 461.44
+0.21%
$ 1.5 million $ 111,511
Feb 3, 2 PM $ 460.45
+0.14%
$ 1.49 million $ 112,210
Feb 3, 1 PM $ 459.8
+0.00%
$ 1.49 million $ 108,354
Feb 3, 12 PM $ 459.83
+0.01%
$ 1.49 million $ 109,536
Feb 3, 11 AM $ 459.7
-0.02%
$ 1.49 million $ 110,181
Feb 3, 10 AM $ 459.8
+0.04%
$ 1.49 million $ 1.62 million
Feb 3, 9 AM $ 459.64
-0.02%
$ 1.49 million $ 2.34 million
Feb 3, 8 AM $ 459.68
-0.04%
$ 1.49 million $ 2.53 million
Feb 3, 7 AM $ 459.85
+0.01%
$ 1.49 million $ 2.54 million
Feb 3, 6 AM $ 459.89
-0.05%
$ 1.49 million $ 2.56 million
Feb 3, 5 AM $ 460.15
+0.22%
$ 1.49 million $ 2.56 million
Feb 3, 4 AM $ 459.16
+0.03%
$ 1.49 million $ 2.56 million
Feb 3, 3 AM $ 459.08
-0.22%
$ 1.49 million $ 2.56 million
Feb 3, 2 AM $ 460.11
+0.22%
$ 1.49 million $ 2.58 million
Feb 3, 1 AM $ 459.04
+0.00%
$ 1.49 million $ 2.58 million
Feb 3, 12 AM $ 459.1
-0.24%
$ 1.49 million $ 2.63 million
Feb 2, 11 PM $ 460.23
+0.03%
$ 1.49 million $ 2.64 million
Feb 2, 10 PM $ 460.1
-0.02%
$ 1.49 million $ 2.63 million
Feb 2, 9 PM $ 460.22
-0.24%
$ 1.49 million $ 2.63 million
Feb 2, 8 PM $ 461.39
+0.18%
$ 1.5 million $ 2.63 million
Feb 2, 7 PM $ 460.54
-0.11%
$ 1.49 million $ 2.63 million
Feb 2, 6 PM $ 461.04
-0.01%
$ 1.49 million $ 2.63 million
Feb 2, 5 PM $ 461.11
+0.11%
$ 1.49 million $ 2.63 million
Feb 2, 4 PM $ 460.65
-0.05%
$ 1.49 million $ 2.63 million
Feb 2, 3 PM $ 460.83
-0.03%
$ 1.49 million $ 2.63 million
Feb 2, 2 PM $ 460.73
-0.11%
$ 1.49 million $ 2.63 million
Feb 2, 1 PM $ 461.3
+0.12%
$ 1.5 million $ 2.63 million
Feb 2, 12 PM $ 460.76
-0.12%
$ 1.49 million $ 2.63 million
Feb 2, 11 AM $ 461.28
-0.14%
$ 1.5 million $ 2.62 million
Feb 2, 10 AM $ 461.85
+0.74%
$ 1.5 million $ 1.11 million
Feb 2, 9 AM $ 458.67
+0.53%
$ 1.49 million $ 401,344
Feb 2, 8 AM $ 455.88
-0.50%
$ 1.48 million $ 198,283
Feb 2, 7 AM $ 458.42
+0.27%
$ 1.49 million $ 188,340
Feb 2, 6 AM $ 457.19
+0.11%
$ 1.48 million $ 169,951
Feb 2, 5 AM $ 456.62
-0.06%
$ 1.48 million $ 170,770
Feb 2, 4 AM $ 456.75
-0.08%
$ 1.48 million $ 170,120
Feb 2, 3 AM $ 457.1
+0.41%
$ 1.48 million $ 170,484
Feb 2, 2 AM $ 455.27
+0.00%
$ 1.48 million $ 156,041
Feb 2, 1 AM $ 455.24
-0.95%
$ 1.48 million $ 154,113
Feb 2, 12 AM $ 459.61
+0.00%
$ 1.49 million $ 97,654
Feb 1, 11 PM $ 459.62
+0.00%
$ 1.49 million $ 98,048
Feb 1, 10 PM $ 459.61
+0.00%
$ 1.49 million $ 99,518
Feb 1, 9 PM $ 459.61
-0.01%
$ 1.49 million $ 99,421
Feb 1, 8 PM $ 459.64
+0.00%
$ 1.49 million $ 98,697
Feb 1, 7 PM $ 459.63
+0.00%
$ 1.49 million $ 98,309
Feb 1, 6 PM $ 459.65
+0.01%
$ 1.49 million $ 98,072
Feb 1, 5 PM $ 459.62
+0.00%
$ 1.49 million $ 97,786