Linde plc (Ondo Tokenized) Historical Data

LINon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 459.65
+0.01%
$ 1.49 million $ 98,072
Feb 1, 5 PM $ 459.62
+0.00%
$ 1.49 million $ 97,786
Feb 1, 4 PM $ 459.63
+0.00%
$ 1.49 million $ 97,830
Feb 1, 3 PM $ 459.6
+0.00%
$ 1.49 million $ 98,876
Feb 1, 2 PM $ 459.62
+0.00%
$ 1.49 million $ 98,829
Feb 1, 1 PM $ 459.62
+0.00%
$ 1.49 million $ 100,343
Feb 1, 12 PM $ 459.63
+0.01%
$ 1.49 million $ 102,537
Feb 1, 11 AM $ 459.63
+0.00%
$ 1.49 million $ 102,650
Feb 1, 10 AM $ 459.63
+0.01%
$ 1.49 million $ 103,024
Feb 1, 9 AM $ 459.58
-0.01%
$ 1.49 million $ 102,761
Feb 1, 8 AM $ 459.61
+0.00%
$ 1.49 million $ 106,257
Feb 1, 7 AM $ 459.61
-0.01%
$ 1.49 million $ 105,146
Feb 1, 6 AM $ 459.63
+0.00%
$ 1.49 million $ 105,251
Feb 1, 5 AM $ 459.62
+0.00%
$ 1.49 million $ 105,101
Feb 1, 4 AM $ 459.64
+0.00%
$ 1.49 million $ 105,959
Feb 1, 3 AM $ 459.63
+0.00%
$ 1.49 million $ 105,550
Feb 1, 2 AM $ 459.63
+0.00%
$ 1.49 million $ 109,141
Feb 1, 1 AM $ 459.62
+0.00%
$ 1.49 million $ 109,550
Feb 1, 12 AM $ 459.63
+0.00%
$ 1.49 million $ 109,820
Jan 31, 11 PM $ 459.64
+0.00%
$ 1.49 million $ 469,012
Jan 31, 10 PM $ 459.61
+0.00%
$ 1.49 million $ 661,109
Jan 31, 9 PM $ 459.63
+0.00%
$ 1.49 million $ 774,508
Jan 31, 8 PM $ 459.62
+0.00%
$ 1.49 million $ 1.76 million
Jan 31, 7 PM $ 459.62
+0.00%
$ 1.49 million $ 1.77 million
Jan 31, 6 PM $ 459.61
+0.00%
$ 1.49 million $ 1.81 million
Jan 31, 5 PM $ 459.62
+0.00%
$ 1.49 million $ 1.85 million
Jan 31, 4 PM $ 459.63
+0.00%
$ 1.49 million $ 1.89 million
Jan 31, 3 PM $ 459.64
+0.00%
$ 1.49 million $ 1.91 million
Jan 31, 2 PM $ 459.65
+0.00%
$ 1.49 million $ 1.97 million
Jan 31, 1 PM $ 459.63
+0.00%
$ 1.49 million $ 2.22 million
Jan 31, 12 PM $ 459.63
+0.00%
$ 1.49 million $ 2.44 million
Jan 31, 11 AM $ 459.63
+0.00%
$ 1.49 million $ 2.96 million
Jan 31, 10 AM $ 459.64
+0.01%
$ 1.49 million $ 3.38 million
Jan 31, 9 AM $ 459.62
+0.01%
$ 1.49 million $ 6.27 million
Jan 31, 8 AM $ 459.63
+0.00%
$ 1.49 million $ 8.15 million
Jan 31, 7 AM $ 459.61
+0.00%
$ 1.49 million $ 8.17 million
Jan 31, 6 AM $ 459.62
+0.00%
$ 1.49 million $ 8.17 million
Jan 31, 5 AM $ 459.63
+0.00%
$ 1.49 million $ 8.27 million
Jan 31, 4 AM $ 459.64
+0.00%
$ 1.49 million $ 8.27 million
Jan 31, 3 AM $ 459.63
+0.01%
$ 1.49 million $ 8.27 million
Jan 31, 2 AM $ 459.64
-0.01%
$ 1.49 million $ 8.27 million
Jan 31, 1 AM $ 459.62
+0.00%
$ 1.49 million $ 8.56 million
Jan 31, 12 AM $ 459.62
+1.25%
$ 1.49 million $ 9.04 million
Jan 30, 11 PM $ 453.93
-1.70%
$ 1.47 million $ 8.68 million
Jan 30, 10 PM $ 461.93
+0.70%
$ 1.5 million $ 8.58 million
Jan 30, 9 PM $ 458.69
-0.41%
$ 1.49 million $ 8.6 million
Jan 30, 8 PM $ 460.59
+0.15%
$ 1.49 million $ 8.71 million
Jan 30, 7 PM $ 460.14
+0.32%
$ 1.49 million $ 8.8 million
Jan 30, 6 PM $ 458.68
+0.56%
$ 1.49 million $ 8.77 million
Jan 30, 5 PM $ 456.13
-0.19%
$ 1.48 million $ 8.87 million