Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 497.09
-0.20%
$ 1.66 million $ 104,227
Aug 11, 1 PM $ 498.1
-0.04%
$ 1.67 million $ 105,355
Aug 11, 12 PM $ 498.2
-0.11%
$ 1.67 million $ 105,628
Aug 11, 11 AM $ 498.74
-0.05%
$ 1.67 million $ 105,585
Aug 11, 10 AM $ 499.02
+0.04%
$ 1.67 million $ 104,956
Aug 11, 9 AM $ 498.76
+0.10%
$ 1.67 million $ 105,742
Aug 11, 8 AM $ 498.23
-0.11%
$ 1.67 million $ 105,405
Aug 11, 7 AM $ 498.7
+0.24%
$ 1.67 million $ 103,997
Aug 11, 6 AM $ 497.53
-0.03%
$ 1.66 million $ 103,037
Aug 11, 5 AM $ 497.77
-0.19%
$ 1.67 million $ 102,950
Aug 11, 4 AM $ 498.77
+0.07%
$ 1.67 million $ 104,077
Aug 11, 3 AM $ 498.36
+0.05%
$ 1.67 million $ 104,102
Aug 11, 2 AM $ 498.1
-0.11%
$ 1.67 million $ 103,858
Aug 11, 1 AM $ 498.57
+0.00%
$ 1.67 million $ 103,948
Aug 11, 12 AM $ 498.52
+0.04%
$ 1.67 million $ 102,942
Aug 10, 11 PM $ 498.35
-0.18%
$ 1.67 million $ 103,123
Aug 10, 10 PM $ 499.27
+0.29%
$ 1.67 million $ 102,933
Aug 10, 9 PM $ 497.79
-0.19%
$ 1.67 million $ 103,178
Aug 10, 8 PM $ 498.78
-0.10%
$ 1.67 million $ 103,682
Aug 10, 7 PM $ 499.28
+0.17%
$ 1.67 million $ 102,853
Aug 10, 6 PM $ 498.47
+0.05%
$ 1.67 million $ 101,638
Aug 10, 5 PM $ 498.28
+0.14%
$ 1.67 million $ 103,691
Aug 10, 4 PM $ 497.62
+0.06%
$ 1.66 million $ 103,970
Aug 10, 3 PM $ 497.31
-0.06%
$ 1.66 million $ 103,145
Aug 10, 2 PM $ 497.56
-0.20%
$ 1.66 million $ 102,466
Aug 10, 1 PM $ 498.52
-0.63%
$ 1.67 million $ 101,555
Aug 10, 12 PM $ 501.77
+0.13%
$ 1.68 million $ 101,235
Aug 10, 11 AM $ 501.2
+0.16%
$ 1.68 million $ 100,966
Aug 10, 10 AM $ 500.38
+0.20%
$ 1.67 million $ 101,467
Aug 10, 9 AM $ 499.32
-0.21%
$ 1.67 million $ 101,122
Aug 10, 8 AM $ 500.37
-0.08%
$ 1.67 million $ 100,842
Aug 10, 7 AM $ 500.82
+0.23%
$ 1.68 million $ 101,233
Aug 10, 6 AM $ 499.69
+0.03%
$ 1.67 million $ 102,137
Aug 10, 5 AM $ 499.52
-0.19%
$ 1.67 million $ 101,680
Aug 10, 4 AM $ 500.49
-0.24%
$ 1.67 million $ 101,871
Aug 10, 3 AM $ 501.77
-0.07%
$ 1.68 million $ 102,503
Aug 10, 2 AM $ 502.18
+0.32%
$ 1.68 million $ 103,850
Aug 10, 1 AM $ 500.64
+0.10%
$ 1.67 million $ 103,607
Aug 10, 12 AM $ 500.19
-0.02%
$ 1.67 million $ 103,775
Aug 9, 11 PM $ 500.25
+0.13%
$ 1.67 million $ 103,434
Aug 9, 10 PM $ 499.62
+0.08%
$ 1.67 million $ 102,613
Aug 9, 9 PM $ 499.24
+0.03%
$ 1.67 million $ 101,972
Aug 9, 8 PM $ 499.13
+0.01%
$ 1.67 million $ 102,153
Aug 9, 7 PM $ 499.1
+0.18%
$ 1.67 million $ 101,296
Aug 9, 6 PM $ 498.22
-0.03%
$ 1.67 million $ 101,821
Aug 9, 5 PM $ 498.4
+0.00%
$ 1.67 million $ 101,885
Aug 9, 4 PM $ 498.43
+0.09%
$ 1.67 million $ 101,355
Aug 9, 3 PM $ 497.87
-0.11%
$ 1.67 million $ 102,261
Aug 9, 2 PM $ 498.4
+0.01%
$ 1.67 million $ 103,122
Aug 9, 1 PM $ 498.46
-0.13%
$ 1.67 million $ 104,468