Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 521.78
+0.10%
$ 1.69 million $ 695,942
Jun 21, 6 AM $ 521.44
-0.43%
$ 1.69 million $ 695,812
Jun 21, 5 AM $ 523.79
+0.07%
$ 1.7 million $ 697,161
Jun 21, 4 AM $ 521.45
-0.44%
$ 1.69 million $ 697,470
Jun 21, 3 AM $ 523.7
+0.41%
$ 1.7 million $ 697,832
Jun 21, 2 AM $ 521.59
-0.36%
$ 1.69 million $ 697,374
Jun 21, 1 AM $ 521.88
-0.08%
$ 1.69 million $ 697,555
Jun 21, 12 AM $ 522.27
+0.08%
$ 1.69 million $ 697,231
Jun 20, 11 PM $ 521.79
-0.31%
$ 1.69 million $ 696,674
Jun 20, 10 PM $ 523.43
+0.34%
$ 1.7 million $ 697,547
Jun 20, 9 PM $ 521.89
+0.01%
$ 1.69 million $ 696,998
Jun 20, 8 PM $ 521.84
+0.02%
$ 1.69 million $ 696,224
Jun 20, 7 PM $ 521.73
+0.07%
$ 1.69 million $ 695,926
Jun 20, 6 PM $ 521.91
-0.35%
$ 1.69 million $ 695,727
Jun 20, 5 PM $ 523.74
+0.38%
$ 1.7 million $ 698,672
Jun 20, 4 PM $ 521.59
-0.02%
$ 1.69 million $ 699,445
Jun 20, 3 PM $ 521.57
-0.38%
$ 1.69 million $ 699,710
Jun 20, 2 PM $ 523.7
+0.39%
$ 1.7 million $ 700,329
Jun 20, 1 PM $ 521.64
+0.00%
$ 1.69 million $ 700,368
Jun 20, 12 PM $ 521.64
-0.05%
$ 1.69 million $ 699,856
Jun 20, 11 AM $ 521.87
+0.09%
$ 1.69 million $ 699,290
Jun 20, 10 AM $ 521.4
-0.43%
$ 1.69 million $ 699,618
Jun 20, 9 AM $ 523.59
+0.14%
$ 1.7 million $ 699,135
Jun 20, 8 AM $ 522.59
-0.03%
$ 1.69 million $ 698,095
Jun 20, 7 AM $ 522.81
+0.26%
$ 1.69 million $ 698,457
Jun 20, 6 AM $ 521.37
+0.01%
$ 1.69 million $ 697,298
Jun 20, 5 AM $ 521.32
-0.44%
$ 1.69 million $ 696,245
Jun 20, 4 AM $ 523.56
-0.03%
$ 1.7 million $ 695,691
Jun 20, 3 AM $ 523.74
+0.41%
$ 1.7 million $ 695,129
Jun 20, 2 AM $ 521.79
-0.24%
$ 1.69 million $ 694,705
Jun 20, 1 AM $ 523.07
+0.26%
$ 1.7 million $ 694,605
Jun 20, 12 AM $ 521.74
-0.34%
$ 1.69 million $ 694,936
Jun 19, 11 PM $ 523.58
+0.28%
$ 1.7 million $ 694,371
Jun 19, 10 PM $ 522.1
+0.14%
$ 1.69 million $ 692,572
Jun 19, 9 PM $ 521.39
+0.01%
$ 1.69 million $ 693,459
Jun 19, 8 PM $ 521.27
-0.03%
$ 1.69 million $ 693,737
Jun 19, 7 PM $ 521.44
-0.37%
$ 1.69 million $ 693,360
Jun 19, 6 PM $ 523.24
-0.09%
$ 1.7 million $ 694,639
Jun 19, 5 PM $ 523.69
-0.02%
$ 1.7 million $ 692,582
Jun 19, 4 PM $ 523.69
+0.40%
$ 1.7 million $ 691,707
Jun 19, 3 PM $ 521.43
-0.43%
$ 1.69 million $ 691,540
Jun 19, 2 PM $ 523.71
+0.21%
$ 1.7 million $ 691,549
Jun 19, 1 PM $ 522.72
+0.20%
$ 1.69 million $ 692,624
Jun 19, 12 PM $ 521.68
+0.01%
$ 1.69 million $ 693,200
Jun 19, 11 AM $ 523.48
+0.29%
$ 1.7 million $ 692,990
Jun 19, 10 AM $ 521.7
+0.07%
$ 1.69 million $ 692,202
Jun 19, 9 AM $ 522.68
-0.09%
$ 1.69 million $ 693,806
Jun 19, 8 AM $ 523.67
+0.42%
$ 1.7 million $ 694,941
Jun 19, 7 AM $ 521.77
+0.02%
$ 1.69 million $ 695,312
Jun 19, 6 AM $ 521.71
-0.38%
$ 1.69 million $ 696,059