Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 497.08
+0.00%
$ 1.61 million $ 738,612
8:42 AM $ 497.08
+0.00%
$ 1.61 million $ 738,612
8:41 AM $ 497.09
+0.00%
$ 1.61 million $ 738,664
8:40 AM $ 497.09
+0.00%
$ 1.61 million $ 738,664
8:39 AM $ 497.08
-0.02%
$ 1.61 million $ 738,848
8:38 AM $ 497.19
+0.00%
$ 1.61 million $ 738,848
8:37 AM $ 497.2
+0.00%
$ 1.61 million $ 738,841
8:36 AM $ 497.2
+0.00%
$ 1.61 million $ 738,841
8:35 AM $ 497.2
+0.00%
$ 1.61 million $ 738,841
8:34 AM $ 497.2
+0.01%
$ 1.61 million $ 738,907
8:33 AM $ 497.14
+0.00%
$ 1.61 million $ 738,907
8:32 AM $ 497.13
+0.00%
$ 1.61 million $ 738,878
8:31 AM $ 497.13
+0.00%
$ 1.61 million $ 738,878
8:30 AM $ 497.13
+0.00%
$ 1.61 million $ 738,894
8:29 AM $ 497.13
-0.01%
$ 1.61 million $ 738,964
8:28 AM $ 497.21
+0.00%
$ 1.61 million $ 739,120
8:27 AM $ 497.21
+0.00%
$ 1.61 million $ 739,120
8:26 AM $ 497.21
+0.00%
$ 1.61 million $ 739,188
8:25 AM $ 497.2
+0.00%
$ 1.61 million $ 739,188
8:24 AM $ 497.21
-0.03%
$ 1.61 million $ 739,280
8:23 AM $ 497.41
+0.00%
$ 1.61 million $ 739,181
8:22 AM $ 497.42
+0.00%
$ 1.61 million $ 739,181
8:21 AM $ 497.42
+0.00%
$ 1.61 million $ 739,113
8:20 AM $ 497.42
+0.00%
$ 1.61 million $ 739,113
8:19 AM $ 497.43
+0.03%
$ 1.61 million $ 739,005
8:18 AM $ 497.28
+0.00%
$ 1.61 million $ 739,005
8:17 AM $ 497.29
+0.00%
$ 1.61 million $ 739,042
8:16 AM $ 497.29
+0.00%
$ 1.61 million $ 739,042
8:15 AM $ 497.27
+0.00%
$ 1.61 million $ 739,099
8:14 AM $ 497.27
+0.03%
$ 1.61 million $ 738,981
8:13 AM $ 497.11
+0.00%
$ 1.61 million $ 738,986
8:12 AM $ 497.11
+0.00%
$ 1.61 million $ 738,986
8:11 AM $ 497.12
+0.00%
$ 1.61 million $ 739,039
8:10 AM $ 497.12
+0.00%
$ 1.61 million $ 739,039
8:09 AM $ 497.11
+0.00%
$ 1.61 million $ 739,036
8:08 AM $ 497.1
+0.00%
$ 1.61 million $ 739,036
8:07 AM $ 497.11
+0.00%
$ 1.61 million $ 739,004
8:06 AM $ 497.11
+0.00%
$ 1.61 million $ 739,004
8:05 AM $ 497.11
+0.00%
$ 1.61 million $ 739,047
8:04 AM $ 497.11
-0.08%
$ 1.61 million $ 738,983
8:03 AM $ 497.54
+0.00%
$ 1.61 million $ 738,997
8:02 AM $ 497.54
+0.00%
$ 1.61 million $ 738,997
8:01 AM $ 497.54
+0.00%
$ 1.61 million $ 738,954
8:00 AM $ 497.54
+0.04%
$ 1.61 million $ 738,954
7:59 AM $ 497.36
-0.06%
$ 1.61 million $ 738,739
7:58 AM $ 497.69
+0.00%
$ 1.61 million $ 738,342
7:57 AM $ 497.69
+0.00%
$ 1.61 million $ 738,342
7:56 AM $ 497.68
+0.00%
$ 1.61 million $ 738,258
7:55 AM $ 497.69
+0.00%
$ 1.61 million $ 738,258
7:54 AM $ 497.7
+0.06%
$ 1.61 million $ 738,177