Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 525.35
+0.00%
$ 1.7 million $ 699,260
11:26 AM $ 525.35
+0.00%
$ 1.7 million $ 699,260
11:25 AM $ 525.36
+0.00%
$ 1.7 million $ 699,242
11:24 AM $ 525.36
+0.00%
$ 1.7 million $ 699,289
11:23 AM $ 525.35
+0.00%
$ 1.7 million $ 699,297
11:22 AM $ 525.35
+0.00%
$ 1.7 million $ 699,297
11:21 AM $ 525.34
+0.00%
$ 1.7 million $ 699,476
11:20 AM $ 525.34
+0.00%
$ 1.7 million $ 699,476
11:19 AM $ 525.35
+0.00%
$ 1.7 million $ 699,434
11:18 AM $ 525.61
+0.00%
$ 1.7 million $ 699,467
11:17 AM $ 525.64
+0.00%
$ 1.7 million $ 699,254
11:16 AM $ 525.64
+0.00%
$ 1.7 million $ 699,254
11:15 AM $ 525.64
+0.00%
$ 1.7 million $ 699,229
11:14 AM $ 525.64
+0.00%
$ 1.7 million $ 699,250
11:13 AM $ 525.65
+0.00%
$ 1.7 million $ 699,135
11:12 AM $ 525.64
+0.00%
$ 1.7 million $ 699,135
11:11 AM $ 525.65
+0.00%
$ 1.7 million $ 699,067
11:10 AM $ 525.65
+0.00%
$ 1.7 million $ 699,067
11:09 AM $ 525.64
+0.03%
$ 1.7 million $ 699,018
11:08 AM $ 525.46
+0.00%
$ 1.7 million $ 699,125
11:07 AM $ 525.44
+0.00%
$ 1.7 million $ 699,081
11:06 AM $ 525.44
+0.00%
$ 1.7 million $ 699,081
11:05 AM $ 525.44
+0.00%
$ 1.7 million $ 699,061
11:04 AM $ 525.45
+0.00%
$ 1.7 million $ 698,978
11:03 AM $ 525.39
+0.00%
$ 1.7 million $ 698,914
11:02 AM $ 525.37
+0.00%
$ 1.7 million $ 699,131
11:01 AM $ 525.37
+0.00%
$ 1.7 million $ 699,131
11:00 AM $ 525.38
+0.00%
$ 1.7 million $ 699,115
10:59 AM $ 525.38
+0.00%
$ 1.7 million $ 699,205
10:58 AM $ 525.45
+0.00%
$ 1.7 million $ 699,230
10:57 AM $ 525.46
+0.00%
$ 1.7 million $ 699,230
10:56 AM $ 525.46
+0.00%
$ 1.7 million $ 699,223
10:55 AM $ 525.46
+0.00%
$ 1.7 million $ 699,223
10:54 AM $ 525.45
+0.00%
$ 1.7 million $ 699,261
10:53 AM $ 525.39
+0.00%
$ 1.7 million $ 699,462
10:52 AM $ 525.38
+0.00%
$ 1.7 million $ 699,462
10:51 AM $ 525.38
+0.00%
$ 1.7 million $ 699,389
10:50 AM $ 525.38
+0.00%
$ 1.7 million $ 699,389
10:49 AM $ 525.38
+0.00%
$ 1.7 million $ 699,388
10:48 AM $ 525.27
-0.03%
$ 1.7 million $ 699,451
10:47 AM $ 525.45
+0.00%
$ 1.7 million $ 699,873
10:46 AM $ 525.45
+0.00%
$ 1.7 million $ 699,873
10:45 AM $ 525.44
+0.00%
$ 1.7 million $ 699,891
10:44 AM $ 525.44
-0.04%
$ 1.7 million $ 700,085
10:43 AM $ 528.04
+0.00%
$ 1.7 million $ 700,085
10:42 AM $ 528.05
+0.00%
$ 1.7 million $ 700,139
10:41 AM $ 528.05
+0.00%
$ 1.7 million $ 700,212
10:40 AM $ 528.06
+0.00%
$ 1.7 million $ 700,212
10:39 AM $ 528.06
+0.00%
$ 1.71 million $ 700,246
10:38 AM $ 527.98
+0.00%
$ 1.71 million $ 700,031