Linde plc (Ondo Tokenized) Historical Data

LINon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 456.13
-0.19%
$ 1.48 million $ 8.87 million
Jan 30, 4 PM $ 456.99
-0.19%
$ 1.48 million $ 8.89 million
Jan 30, 3 PM $ 457.84
+0.20%
$ 1.48 million $ 8.93 million
Jan 30, 2 PM $ 456.94
+0.64%
$ 1.48 million $ 8.98 million
Jan 30, 1 PM $ 453.95
-0.34%
$ 1.47 million $ 9.2 million
Jan 30, 12 PM $ 455.47
-0.07%
$ 1.48 million $ 9.55 million
Jan 30, 11 AM $ 455.53
-0.20%
$ 1.48 million $ 9.55 million
Jan 30, 10 AM $ 456.21
+0.90%
$ 1.48 million $ 9.23 million
Jan 30, 9 AM $ 453.16
-0.93%
$ 1.47 million $ 6.43 million
Jan 30, 8 AM $ 457.39
-0.10%
$ 1.48 million $ 5.45 million
Jan 30, 7 AM $ 457.86
+0.01%
$ 1.48 million $ 5.96 million
Jan 30, 6 AM $ 457.84
+0.07%
$ 1.48 million $ 5.96 million
Jan 30, 5 AM $ 457.5
+0.02%
$ 1.48 million $ 5.86 million
Jan 30, 4 AM $ 457.42
-0.01%
$ 1.48 million $ 5.86 million
Jan 30, 3 AM $ 457.54
+0.02%
$ 1.48 million $ 5.86 million
Jan 30, 2 AM $ 457.37
+1.05%
$ 1.48 million $ 5.86 million
Jan 30, 1 AM $ 452.55
-0.74%
$ 1.47 million $ 5.57 million
Jan 30, 12 AM $ 455.93
+0.01%
$ 1.48 million $ 5.44 million
Jan 29, 11 PM $ 455.83
-0.25%
$ 1.48 million $ 5.44 million
Jan 29, 10 PM $ 457
+0.21%
$ 1.48 million $ 5.35 million
Jan 29, 9 PM $ 456.04
-0.50%
$ 1.48 million $ 5.4 million
Jan 29, 8 PM $ 458.31
+0.35%
$ 1.49 million $ 5.29 million
Jan 29, 7 PM $ 456.76
+0.09%
$ 1.48 million $ 5.22 million
Jan 29, 6 PM $ 456.32
+0.47%
$ 1.48 million $ 5.21 million
Jan 29, 5 PM $ 454.21
+0.11%
$ 1.47 million $ 5.1 million
Jan 29, 4 PM $ 453.64
+0.16%
$ 1.47 million $ 5.07 million
Jan 29, 3 PM $ 452.93
-0.37%
$ 1.47 million $ 5.1 million
Jan 29, 2 PM $ 454.6
-0.73%
$ 1.47 million $ 5.03 million
Jan 29, 1 PM $ 458.02
+0.13%
$ 1.48 million $ 4.81 million
Jan 29, 12 PM $ 457.45
+0.55%
$ 1.48 million $ 4.33 million
Jan 29, 11 AM $ 454.79
+0.06%
$ 1.47 million $ 4.18 million
Jan 29, 10 AM $ 454.51
+0.08%
$ 1.47 million $ 4.55 million
Jan 29, 9 AM $ 454.03
-0.35%
$ 1.47 million $ 7.18 million
Jan 29, 8 AM $ 455.54
+1.88%
$ 1.48 million $ 8.59 million
Jan 29, 7 AM $ 447.12
+0.01%
$ 1.45 million $ 8.15 million
Jan 29, 6 AM $ 447.08
+0.00%
$ 1.45 million $ 8.14 million
Jan 29, 5 AM $ 447.09
+0.00%
$ 1.45 million $ 8.14 million
Jan 29, 4 AM $ 447.08
+0.00%
$ 1.45 million $ 8.14 million
Jan 29, 3 AM $ 447.09
+0.00%
$ 1.45 million $ 8.15 million
Jan 29, 2 AM $ 447.07
-0.02%
$ 1.45 million $ 8.15 million
Jan 29, 1 AM $ 447.19
-1.36%
$ 1.45 million $ 8.14 million
Jan 29, 12 AM $ 453.36
-0.01%
$ 1.47 million $ 7.86 million
Jan 28, 11 PM $ 453.38
+0.01%
$ 1.47 million $ 7.86 million
Jan 28, 10 PM $ 453.37
-0.77%
$ 1.47 million $ 8.56 million
Jan 28, 9 PM $ 456.93
+0.51%
$ 1.48 million $ 9.35 million
Jan 28, 8 PM $ 454.65
+0.09%
$ 1.47 million $ 8.47 million
Jan 28, 7 PM $ 454.22
-0.06%
$ 1.47 million $ 8.49 million
Jan 28, 6 PM $ 454.48
-0.10%
$ 1.47 million $ 8.53 million
Jan 28, 5 PM $ 454.91
-0.08%
$ 1.47 million $ 8.51 million
Jan 28, 4 PM $ 455.24
+0.18%
$ 1.48 million $ 8.52 million