Linde plc (Ondo Tokenized) Historical Data

LINon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 454.91
-0.08%
$ 1.47 million $ 8.51 million
Jan 28, 4 PM $ 455.24
+0.18%
$ 1.48 million $ 8.52 million
Jan 28, 3 PM $ 454.59
-0.19%
$ 1.47 million $ 8.48 million
Jan 28, 2 PM $ 455.49
+0.17%
$ 1.48 million $ 8.51 million
Jan 28, 1 PM $ 454.78
-0.10%
$ 1.47 million $ 8.77 million
Jan 28, 12 PM $ 455.26
-0.01%
$ 1.48 million $ 10.09 million
Jan 28, 11 AM $ 455.31
+0.15%
$ 1.48 million $ 10.37 million
Jan 28, 10 AM $ 454.62
-0.26%
$ 1.47 million $ 10.58 million
Jan 28, 9 AM $ 455.93
-0.25%
$ 1.48 million $ 8.59 million
Jan 28, 8 AM $ 457.14
+1.02%
$ 1.48 million $ 7.22 million
Jan 28, 7 AM $ 452.5
+0.02%
$ 1.47 million $ 7.28 million
Jan 28, 6 AM $ 452.36
-0.03%
$ 1.47 million $ 7.28 million
Jan 28, 5 AM $ 452.51
+0.02%
$ 1.47 million $ 7.29 million
Jan 28, 4 AM $ 452.33
-0.02%
$ 1.47 million $ 7.37 million
Jan 28, 3 AM $ 452.48
-0.02%
$ 1.47 million $ 7.61 million
Jan 28, 2 AM $ 452.52
+0.01%
$ 1.47 million $ 7.61 million
Jan 28, 1 AM $ 452.32
-0.04%
$ 1.47 million $ 3.4 million
Jan 28, 12 AM $ 455.87
-0.02%
$ 1.48 million $ 3.4 million
Jan 27, 11 PM $ 455.92
-0.61%
$ 1.48 million $ 3.41 million
Jan 27, 10 PM $ 460.25
+0.64%
$ 1.49 million $ 3.1 million
Jan 27, 9 PM $ 460.23
+0.79%
$ 1.49 million $ 2.72 million
Jan 27, 8 PM $ 457.16
-0.10%
$ 1.48 million $ 2.75 million
Jan 27, 7 PM $ 457.83
-0.40%
$ 1.48 million $ 2.72 million
Jan 27, 6 PM $ 460.01
+0.05%
$ 1.49 million $ 2.73 million
Jan 27, 5 PM $ 459.94
+0.11%
$ 1.49 million $ 2.73 million
Jan 27, 4 PM $ 459.55
+0.01%
$ 1.49 million $ 2.74 million
Jan 27, 3 PM $ 459.2
+0.31%
$ 1.49 million $ 2.74 million
Jan 27, 2 PM $ 458.12
-0.75%
$ 1.49 million $ 2.76 million
Jan 27, 1 PM $ 461.06
-0.07%
$ 1.49 million $ 2.61 million
Jan 27, 12 PM $ 458.9
-0.60%
$ 1.49 million $ 2.07 million
Jan 27, 11 AM $ 461.62
+0.70%
$ 1.5 million $ 1.79 million
Jan 27, 10 AM $ 458.06
-0.75%
$ 1.49 million $ 1.48 million
Jan 27, 9 AM $ 461.61
+0.39%
$ 1.5 million $ 1.17 million
Jan 27, 8 AM $ 459.83
-0.95%
$ 1.49 million $ 1.53 million
Jan 27, 7 AM $ 464.21
+0.03%
$ 1.5 million $ 1.47 million
Jan 27, 6 AM $ 464.14
+0.01%
$ 1.5 million $ 1.49 million
Jan 27, 5 AM $ 464.1
+1.12%
$ 1.5 million $ 1.49 million
Jan 27, 4 AM $ 461.58
-0.53%
$ 1.5 million $ 1.45 million
Jan 27, 3 AM $ 464.06
-0.02%
$ 1.5 million $ 1.35 million
Jan 27, 2 AM $ 464.13
+0.43%
$ 1.5 million $ 1.35 million
Jan 27, 1 AM $ 462.14
+0.75%
$ 1.5 million $ 1.31 million
Jan 27, 12 AM $ 458.69
+0.00%
$ 1.49 million $ 1.8 million
Jan 26, 11 PM $ 458.7
+0.05%
$ 1.49 million $ 1.77 million
Jan 26, 10 PM $ 458.49
-0.54%
$ 1.49 million $ 1.74 million
Jan 26, 9 PM $ 460.97
+0.57%
$ 1.49 million $ 1.67 million
Jan 26, 8 PM $ 458.36
-0.07%
$ 1.49 million $ 1.48 million
Jan 26, 7 PM $ 458.71
+0.29%
$ 1.49 million $ 1.48 million
Jan 26, 6 PM $ 457.24
-0.04%
$ 1.48 million $ 1.44 million
Jan 26, 5 PM $ 457.44
+0.27%
$ 1.48 million $ 1.42 million
Jan 26, 4 PM $ 456.25
-0.30%
$ 1.48 million $ 1.37 million