Linde plc (Ondo Tokenized) Historical Data

LINon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 457.44
+0.27%
$ 1.48 million $ 1.42 million
Jan 26, 4 PM $ 456.25
-0.30%
$ 1.48 million $ 1.37 million
Jan 26, 3 PM $ 457.64
+0.13%
$ 1.48 million $ 1.31 million
Jan 26, 2 PM $ 456.99
+0.18%
$ 1.48 million $ 1.21 million
Jan 26, 1 PM $ 456.15
+0.26%
$ 1.48 million $ 1.01 million
Jan 26, 12 PM $ 454.92
+0.02%
$ 1.47 million $ 824,156
Jan 26, 11 AM $ 454.81
+0.07%
$ 1.47 million $ 820,531
Jan 26, 10 AM $ 454.51
+0.00%
$ 1.47 million $ 812,473
Jan 26, 9 AM $ 454.54
-0.11%
$ 1.47 million $ 812,302
Jan 26, 8 AM $ 455.76
-0.21%
$ 1.48 million $ 732,676
Jan 26, 7 AM $ 456.69
-0.23%
$ 1.48 million $ 713,932
Jan 26, 6 AM $ 457.76
+0.17%
$ 1.48 million $ 664,581
Jan 26, 5 AM $ 457
+0.00%
$ 1.48 million $ 655,533
Jan 26, 4 AM $ 457.03
+0.01%
$ 1.48 million $ 653,747
Jan 26, 3 AM $ 456.99
-0.01%
$ 1.48 million $ 653,173
Jan 26, 2 AM $ 456.95
-0.05%
$ 97 $ 652,918
Jan 26, 1 AM $ 457.08
+0.28%
$ 97 $ 653,154
Jan 26, 12 AM $ 454.1
-0.01%
$ 96 $ 101,570
Jan 25, 11 PM $ 454.44
+0.02%
$ 96 $ 100,832
Jan 25, 10 PM $ 454.38
+0.07%
$ 96 $ 101,302
Jan 25, 9 PM $ 454.02
-0.02%
$ 96 $ 102,257
Jan 25, 8 PM $ 454.14
-0.05%
$ 96 $ 102,726
Jan 25, 7 PM $ 454.28
+0.06%
$ 96 $ 102,652
Jan 25, 6 PM $ 454.02
-0.04%
$ 96 $ 103,356
Jan 25, 5 PM $ 454.36
+0.02%
$ 96 $ 102,645
Jan 25, 4 PM $ 454.26
-0.05%
$ 96 $ 103,312
Jan 25, 3 PM $ 454.4
-0.03%
$ 96 $ 102,468
Jan 25, 2 PM $ 454.49
-0.01%
$ 96 $ 102,706
Jan 25, 1 PM $ 454.56
+0.02%
$ 96 $ 102,191
Jan 25, 12 PM $ 454.45
+0.08%
$ 96 $ 102,288
Jan 25, 11 AM $ 454.07
-0.06%
$ 96 $ 102,050
Jan 25, 10 AM $ 454.32
+0.06%
$ 96 $ 102,086
Jan 25, 9 AM $ 454.06
-0.06%
$ 96 $ 101,976
Jan 25, 8 AM $ 454.42
-0.01%
$ 96 $ 102,544
Jan 25, 7 AM $ 454.48
+0.01%
$ 96 $ 100,741
Jan 25, 6 AM $ 454.46
+0.06%
$ 96 $ 99,042
Jan 25, 5 AM $ 454.19
-0.05%
$ 96 $ 100,441
Jan 25, 4 AM $ 454.43
+0.02%
$ 96 $ 101,955
Jan 25, 3 AM $ 454.39
+0.07%
$ 96 $ 102,672
Jan 25, 2 AM $ 454.25
-0.04%
$ 96 $ 103,205
Jan 25, 1 AM $ 454.43
+0.07%
$ 96 $ 102,458
Jan 25, 12 AM $ 454.09
-0.01%
$ 96 $ 102,726
Jan 24, 11 PM $ 454.42
+0.01%
$ 96 $ 102,390
Jan 24, 10 PM $ 454.34
+0.05%
$ 96 $ 103,425
Jan 24, 9 PM $ 454.09
-0.06%
$ 96 $ 110,429
Jan 24, 8 PM $ 454.42
+0.00%
$ 96 $ 170,385
Jan 24, 7 PM $ 454.43
-0.02%
$ 96 $ 189,168
Jan 24, 6 PM $ 454.52
+0.02%
$ 96 $ 235,713
Jan 24, 5 PM $ 454.33
+0.04%
$ 96 $ 301,245
Jan 24, 4 PM $ 454.13
-0.03%
$ 96 $ 361,002