Linde plc (Ondo Tokenized) Historical Data

LINon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 454.13
-0.03%
$ 96 $ 361,002
Jan 24, 3 PM $ 454.32
+0.01%
$ 96 $ 411,703
Jan 24, 2 PM $ 454.29
+0.00%
$ 96 $ 488,234
Jan 24, 1 PM $ 454.31
-0.04%
$ 96 $ 973,310
Jan 24, 12 PM $ 454.51
+0.12%
$ 96 $ 1.07 million
Jan 24, 11 AM $ 454
-0.01%
$ 96 $ 1.07 million
Jan 24, 10 AM $ 454.05
-0.02%
$ 96 $ 1.07 million
Jan 24, 9 AM $ 454.18
+0.00%
$ 96 $ 3.48 million
Jan 24, 8 AM $ 454.18
-0.03%
$ 96 $ 4.97 million
Jan 24, 7 AM $ 454.32
+0.01%
$ 96 $ 5.04 million
Jan 24, 6 AM $ 454.33
+0.01%
$ 96 $ 5.05 million
Jan 24, 5 AM $ 454.3
+0.01%
$ 96 $ 5.06 million
Jan 24, 4 AM $ 454.26
-0.04%
$ 96 $ 5.06 million
Jan 24, 3 AM $ 454.44
+0.01%
$ 96 $ 5.08 million
Jan 24, 2 AM $ 454.39
+0.04%
$ 96 $ 5.09 million
Jan 24, 1 AM $ 454.29
-0.04%
$ 96 $ 5.13 million
Jan 24, 12 AM $ 454.46
-0.02%
$ 96 $ 5.54 million
Jan 23, 11 PM $ 454.54
+0.00%
$ 96 $ 5.8 million
Jan 23, 10 PM $ 454.54
+0.12%
$ 96 $ 5.8 million
Jan 23, 9 PM $ 453.97
-0.23%
$ 96 $ 6 million
Jan 23, 8 PM $ 455.01
+0.23%
$ 96 $ 6.36 million
Jan 23, 7 PM $ 453.95
+0.31%
$ 96 $ 6.41 million
Jan 23, 6 PM $ 452.53
+0.22%
$ 96 $ 6.4 million
Jan 23, 5 PM $ 451.59
-0.25%
$ 96 $ 6.36 million
Jan 23, 4 PM $ 452.87
+0.60%
$ 96 $ 6.35 million
Jan 23, 3 PM $ 450.21
+0.41%
$ 95 $ 6.37 million
Jan 23, 2 PM $ 448.36
+0.30%
$ 95 $ 6.36 million
Jan 23, 1 PM $ 447.01
-0.10%
$ 95 $ 6.19 million
Jan 23, 12 PM $ 447.45
+0.00%
$ 95 $ 6.14 million
Jan 23, 11 AM $ 447.46
+0.01%
$ 95 $ 6.26 million
Jan 23, 10 AM $ 447.43
+0.12%
$ 95 $ 6.35 million
Jan 23, 9 AM $ 442.36
-1.49%
$ 94 $ 3.98 million
Jan 23, 8 AM $ 448.88
-0.14%
$ 95 $ 2.56 million
Jan 23, 7 AM $ 449.52
-0.06%
$ 95 $ 2.5 million
Jan 23, 6 AM $ 449.79
+0.08%
$ 95 $ 2.52 million
Jan 23, 5 AM $ 449.45
+0.00%
$ 95 $ 2.52 million
Jan 23, 4 AM $ 449.45
-0.11%
$ 95 $ 2.52 million
Jan 23, 3 AM $ 450.01
+0.09%
$ 95 $ 2.51 million
Jan 23, 2 AM $ 449.6
+0.44%
$ 95 $ 2.51 million
Jan 23, 1 AM $ 447.61
-0.43%
$ 95 $ 2.5 million
Jan 23, 12 AM $ 449.51
+0.05%
$ 95 $ 2.18 million
Jan 22, 11 PM $ 449.27
-0.15%
$ 95 $ 1.98 million
Jan 22, 10 PM $ 449.86
+0.37%
$ 95 $ 2.03 million
Jan 22, 9 PM $ 448.17
+0.27%
$ 95 $ 1.99 million
Jan 22, 8 PM $ 449
-0.04%
$ 95 $ 1.65 million
Jan 22, 7 PM $ 449.22
-0.23%
$ 95 $ 1.66 million
Jan 22, 6 PM $ 450.41
+0.34%
$ 95 $ 1.79 million
Jan 22, 5 PM $ 448.87
+0.28%
$ 95 $ 1.81 million
Jan 22, 4 PM $ 447.63
+0.25%
$ 95 $ 1.82 million
Jan 22, 3 PM $ 446.52
+0.44%
$ 94 $ 1.82 million