Linde plc (Ondo Tokenized) Historical Data

LINon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 448.87
+0.28%
$ 95 $ 1.81 million
Jan 22, 4 PM $ 447.63
+0.25%
$ 95 $ 1.82 million
Jan 22, 3 PM $ 446.52
+0.44%
$ 94 $ 1.82 million
Jan 22, 2 PM $ 444.26
+0.53%
$ 94 $ 1.8 million
Jan 22, 1 PM $ 441.94
+0.09%
$ 93 $ 2.3 million
Jan 22, 12 PM $ 441.59
+0.02%
$ 93 $ 2.68 million
Jan 22, 11 AM $ 441.77
-0.04%
$ 93 $ 2.87 million
Jan 22, 10 AM $ 441.99
-0.10%
$ 93 $ 2.93 million
Jan 22, 9 AM $ 442.43
-0.04%
$ 94 $ 3.28 million
Jan 22, 8 AM $ 442.63
+0.14%
$ 94 $ 4.14 million
Jan 22, 7 AM $ 441.95
+0.01%
$ 93 $ 4.15 million
Jan 22, 6 AM $ 441.91
+0.08%
$ 93 $ 4.12 million
Jan 22, 5 AM $ 441.57
+0.05%
$ 93 $ 4.11 million
Jan 22, 4 AM $ 441.38
+0.07%
$ 93 $ 4.12 million
Jan 22, 3 AM $ 441.05
+0.02%
$ 93 $ 4.12 million
Jan 22, 2 AM $ 440.94
+0.09%
$ 93 $ 4.17 million
Jan 22, 1 AM $ 440.56
-0.43%
$ 93 $ 4.19 million
Jan 22, 12 AM $ 442.45
-0.38%
$ 94 $ 4.35 million
Jan 21, 11 PM $ 444.14
+0.39%
$ 94 $ 4.38 million
Jan 21, 10 PM $ 442.39
+0.00%
$ 94 $ 4.38 million
Jan 21, 9 PM $ 442.35
-0.29%
$ 94 $ 4.24 million
Jan 21, 8 PM $ 442.85
-0.14%
$ 94 $ 4.36 million
Jan 21, 7 PM $ 443.13
+1.08%
$ 94 $ 4.34 million
Jan 21, 6 PM $ 438.36
-0.09%
$ 93 $ 4.22 million
Jan 21, 5 PM $ 438.91
+0.19%
$ 93 $ 4.23 million
Jan 21, 4 PM $ 438.11
-0.06%
$ 93 $ 4.23 million
Jan 21, 3 PM $ 438.56
+0.00%
$ 93 $ 4.22 million
Jan 21, 2 PM $ 438.46
+0.96%
$ 93 $ 4.29 million
Jan 21, 1 PM $ 433.82
-0.69%
$ 92 $ 3.83 million
Jan 21, 12 PM $ 436.84
+0.47%
$ 92 $ 3.41 million
Jan 21, 11 AM $ 434.8
-0.35%
$ 92 $ 3.14 million
Jan 21, 10 AM $ 436.32
-0.20%
$ 92 $ 2.99 million
Jan 21, 9 AM $ 437.17
+0.09%
$ 92 $ 2.69 million
Jan 21, 8 AM $ 436.99
+0.18%
$ 92 $ 2.27 million
Jan 21, 7 AM $ 436.23
-0.01%
$ 92 $ 2.28 million
Jan 21, 6 AM $ 436.3
+0.02%
$ 92 $ 2.29 million
Jan 21, 5 AM $ 436.26
-0.08%
$ 92 $ 2.32 million
Jan 21, 4 AM $ 436.6
-0.21%
$ 92 $ 2.33 million
Jan 21, 3 AM $ 437.47
-0.07%
$ 93 $ 2.31 million
Jan 21, 2 AM $ 437.83
-0.67%
$ 93 $ 2.27 million
Jan 21, 1 AM $ 440.8
+0.50%
$ 93 $ 2.26 million
Jan 21, 12 AM $ 436.21
+0.19%
$ 92 $ 2.1 million
Jan 20, 11 PM $ 435.38
-0.36%
$ 92 $ 2.01 million
Jan 20, 10 PM $ 436.94
-0.12%
$ 92 $ 1.95 million
Jan 20, 9 PM $ 437.39
+0.25%
$ 93 $ 1.93 million
Jan 20, 8 PM $ 436.38
+0.21%
$ 92 $ 1.72 million
Jan 20, 7 PM $ 435.47
+0.19%
$ 92 $ 1.67 million
Jan 20, 6 PM $ 434.69
-0.18%
$ 92 $ 1.64 million
Jan 20, 5 PM $ 435.47
+0.03%
$ 92 $ 1.57 million
Jan 20, 4 PM $ 435.35
+0.46%
$ 92 $ 1.52 million