Linde plc (Ondo Tokenized) Historical Data

LINon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 435.47
+0.03%
$ 92 $ 1.57 million
Jan 20, 4 PM $ 435.35
+0.46%
$ 92 $ 1.52 million
Jan 20, 3 PM $ 433.38
+0.00%
$ 92 $ 1.45 million
Jan 20, 2 PM $ 433.52
-1.22%
$ 92 $ 1.32 million
Jan 20, 1 PM $ 438.86
-0.04%
$ 93 $ 992,439
Jan 20, 12 PM $ 439.01
+0.06%
$ 93 $ 975,542
Jan 20, 11 AM $ 438.8
+0.06%
$ 93 $ 937,925
Jan 20, 10 AM $ 438.63
+0.17%
$ 93 $ 937,882
Jan 20, 9 AM $ 437.87
-0.12%
$ 93 $ 862,863
Jan 20, 8 AM $ 438.39
-0.25%
$ 93 $ 345,527
Jan 20, 7 AM $ 439.44
-0.17%
$ 93 $ 309,112
Jan 20, 6 AM $ 440.17
+0.05%
$ 93 $ 297,380
Jan 20, 5 AM $ 439.91
-0.10%
$ 93 $ 264,577
Jan 20, 4 AM $ 440.37
+0.12%
$ 93 $ 247,869
Jan 20, 3 AM $ 439.85
-0.27%
$ 93 $ 249,023
Jan 20, 2 AM $ 441.02
+0.46%
$ 93 $ 230,877
Jan 20, 1 AM $ 439.02
-0.30%
$ 93 $ 196,260
Jan 20, 12 AM $ 441.68
-0.02%
$ 93 $ 101,464
Jan 19, 11 PM $ 441.79
+0.00%
$ 93 $ 101,466
Jan 19, 10 PM $ 441.76
-0.02%
$ 93 $ 101,205
Jan 19, 9 PM $ 441.86
+0.00%
$ 93 $ 101,712
Jan 19, 8 PM $ 441.82
-0.02%
$ 93 $ 102,028
Jan 19, 7 PM $ 441.82
+0.04%
$ 93 $ 100,597
Jan 19, 6 PM $ 441.67
-0.02%
$ 93 $ 100,502
Jan 19, 5 PM $ 441.69
+0.00%
$ 93 $ 101,630
Jan 19, 4 PM $ 441.75
-0.02%
$ 93 $ 101,466
Jan 19, 3 PM $ 441.82
+0.02%
$ 93 $ 100,293
Jan 19, 2 PM $ 441.7
-0.02%
$ 93 $ 99,889
Jan 19, 1 PM $ 441.71
+0.00%
$ 93 $ 99,749
Jan 19, 12 PM $ 441.75
-0.02%
$ 93 $ 99,934
Jan 19, 11 AM $ 441.8
+0.03%
$ 93 $ 98,475
Jan 19, 10 AM $ 441.72
+0.00%
$ 93 $ 98,810
Jan 19, 9 AM $ 441.74
-0.01%
$ 93 $ 97,942
Jan 19, 8 AM $ 441.88
+0.03%
$ 93 $ 97,547
Jan 19, 7 AM $ 441.75
-0.02%
$ 93 $ 97,940
Jan 19, 6 AM $ 441.88
+0.02%
$ 93 $ 98,012
Jan 19, 5 AM $ 441.81
+0.02%
$ 93 $ 98,612
Jan 19, 4 AM $ 441.67
-0.01%
$ 93 $ 98,963
Jan 19, 3 AM $ 441.71
-0.03%
$ 93 $ 99,591
Jan 19, 2 AM $ 441.81
+0.04%
$ 93 $ 100,376
Jan 19, 1 AM $ 441.73
-0.04%
$ 93 $ 100,456
Jan 19, 12 AM $ 441.88
-0.01%
$ 93 $ 99,713
Jan 18, 11 PM $ 441.92
+0.02%
$ 93 $ 100,203
Jan 18, 10 PM $ 441.84
+0.01%
$ 93 $ 101,578
Jan 18, 9 PM $ 441.78
+0.00%
$ 93 $ 101,335
Jan 18, 8 PM $ 441.76
-0.03%
$ 93 $ 101,077
Jan 18, 7 PM $ 441.84
+0.03%
$ 93 $ 102,059
Jan 18, 6 PM $ 441.64
-0.03%
$ 93 $ 102,059
Jan 18, 5 PM $ 441.72
+0.00%
$ 93 $ 100,429
Jan 18, 4 PM $ 441.84
+0.00%
$ 93 $ 99,065