Linde plc (Ondo Tokenized) Historical Data

LINon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 441.72
+0.00%
$ 93 $ 100,429
Jan 18, 4 PM $ 441.84
+0.00%
$ 93 $ 99,065
Jan 18, 3 PM $ 441.85
+0.00%
$ 93 $ 99,896
Jan 18, 2 PM $ 441.8
-0.01%
$ 93 $ 99,856
Jan 18, 1 PM $ 441.79
+0.01%
$ 93 $ 99,647
Jan 18, 12 PM $ 441.77
+0.00%
$ 93 $ 99,284
Jan 18, 11 AM $ 441.81
+0.01%
$ 93 $ 100,902
Jan 18, 10 AM $ 441.8
+0.00%
$ 93 $ 100,927
Jan 18, 9 AM $ 441.76
+0.01%
$ 93 $ 100,737
Jan 18, 8 AM $ 441.69
-0.01%
$ 93 $ 100,151
Jan 18, 7 AM $ 441.71
+0.02%
$ 93 $ 98,946
Jan 18, 6 AM $ 441.66
-0.03%
$ 93 $ 99,328
Jan 18, 5 AM $ 441.7
+0.01%
$ 93 $ 99,092
Jan 18, 4 AM $ 441.68
-0.04%
$ 93 $ 98,877
Jan 18, 3 AM $ 441.83
+0.02%
$ 93 $ 98,919
Jan 18, 2 AM $ 441.71
+0.01%
$ 93 $ 97,939
Jan 18, 1 AM $ 441.65
-0.02%
$ 93 $ 98,164
Jan 18, 12 AM $ 441.74
-0.03%
$ 93 $ 99,325
Jan 17, 11 PM $ 441.88
+0.01%
$ 93 $ 99,257
Jan 17, 10 PM $ 441.74
+0.00%
$ 93 $ 98,585
Jan 17, 9 PM $ 441.77
+0.00%
$ 93 $ 98,487
Jan 17, 8 PM $ 441.77
+0.01%
$ 93 $ 196,201
Jan 17, 7 PM $ 441.76
+0.03%
$ 93 $ 251,391
Jan 17, 6 PM $ 441.64
-0.05%
$ 93 $ 282,214
Jan 17, 5 PM $ 441.89
+0.04%
$ 93 $ 317,686
Jan 17, 4 PM $ 441.69
-0.01%
$ 93 $ 345,765
Jan 17, 3 PM $ 441.76
-0.01%
$ 93 $ 367,774
Jan 17, 2 PM $ 441.89
+0.01%
$ 93 $ 475,059
Jan 17, 1 PM $ 441.91
+0.03%
$ 93 $ 785,780
Jan 17, 12 PM $ 441.76
+0.01%
$ 93 $ 792,957
Jan 17, 11 AM $ 441.76
-0.02%
$ 93 $ 1.21 million
Jan 17, 10 AM $ 441.77
-0.01%
$ 93 $ 1.99 million
Jan 17, 9 AM $ 441.81
+0.02%
$ 93 $ 2.34 million
Jan 17, 8 AM $ 441.77
+0.00%
$ 93 $ 2.74 million
Jan 17, 7 AM $ 441.79
-0.02%
$ 93 $ 2.75 million
Jan 17, 6 AM $ 441.86
+0.01%
$ 93 $ 2.75 million
Jan 17, 5 AM $ 441.84
+0.03%
$ 93 $ 2.77 million
Jan 17, 4 AM $ 441.64
-0.04%
$ 93 $ 2.78 million
Jan 17, 3 AM $ 441.75
-0.01%
$ 93 $ 2.78 million
Jan 17, 2 AM $ 441.82
+0.02%
$ 93 $ 2.8 million
Jan 17, 1 AM $ 441.88
+0.03%
$ 93 $ 2.8 million
Jan 17, 12 AM $ 441.86
+0.02%
$ 93 $ 2.84 million
Jan 16, 11 PM $ 441.9
+0.04%
$ 93 $ 2.84 million
Jan 16, 10 PM $ 441.71
-0.01%
$ 93 $ 2.84 million
Jan 16, 9 PM $ 441.74
-0.03%
$ 93 $ 2.92 million
Jan 16, 8 PM $ 441.9
+0.12%
$ 93 $ 3.25 million
Jan 16, 7 PM $ 441.32
+0.01%
$ 93 $ 3.28 million
Jan 16, 6 PM $ 441.29
+0.19%
$ 93 $ 3.25 million
Jan 16, 5 PM $ 440.41
+0.21%
$ 93 $ 3.24 million
Jan 16, 4 PM $ 439.52
-0.08%
$ 93 $ 3.23 million