Linde plc (Ondo Tokenized) Historical Data

LINon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 439.52
-0.08%
$ 93 $ 3.23 million
Jan 16, 3 PM $ 439.99
+0.02%
$ 93 $ 3.26 million
Jan 16, 2 PM $ 439.87
-0.45%
$ 93 $ 3.28 million
Jan 16, 1 PM $ 441.93
-0.09%
$ 93 $ 3.18 million
Jan 16, 12 PM $ 442.35
-0.12%
$ 94 $ 3.44 million
Jan 16, 11 AM $ 442.88
+0.02%
$ 94 $ 3.52 million
Jan 16, 10 AM $ 442.78
-0.02%
$ 94 $ 3.48 million
Jan 16, 9 AM $ 440.91
-0.38%
$ 93 $ 3.18 million
Jan 16, 8 AM $ 442.86
-0.14%
$ 94 $ 3.18 million
Jan 16, 7 AM $ 443.54
+0.00%
$ 94 $ 3.21 million
Jan 16, 6 AM $ 443.55
+0.22%
$ 94 $ 3.25 million
Jan 16, 5 AM $ 442.57
+0.02%
$ 94 $ 3.22 million
Jan 16, 4 AM $ 442.54
-0.02%
$ 94 $ 3.21 million
Jan 16, 3 AM $ 442.65
-0.16%
$ 94 $ 3.21 million
Jan 16, 2 AM $ 443.35
+0.00%
$ 94 $ 3.22 million
Jan 16, 1 AM $ 443.35
-0.33%
$ 94 $ 3.23 million
Jan 16, 12 AM $ 444.79
+0.03%
$ 94 $ 3.37 million
Jan 15, 11 PM $ 444.76
+0.05%
$ 94 $ 3.42 million
Jan 15, 10 PM $ 444.53
+0.19%
$ 94 $ 3.47 million
Jan 15, 9 PM $ 443.71
+0.26%
$ 94 $ 3.55 million
Jan 15, 8 PM $ 442.71
-0.27%
$ 94 $ 3.9 million
Jan 15, 7 PM $ 443.83
-0.01%
$ 94 $ 3.93 million
Jan 15, 6 PM $ 443.83
+0.02%
$ 94 $ 3.99 million
Jan 15, 5 PM $ 443.72
-0.26%
$ 94 $ 4 million
Jan 15, 4 PM $ 444.86
-0.06%
$ 94 $ 4.03 million
Jan 15, 3 PM $ 445.05
+0.08%
$ 94 $ 4.09 million
Jan 15, 2 PM $ 444.72
+0.29%
$ 94 $ 4.08 million
Jan 15, 1 PM $ 443.45
-0.03%
$ 94 $ 4.26 million
Jan 15, 12 PM $ 443.55
+0.25%
$ 94 $ 4.24 million
Jan 15, 11 AM $ 442.19
-0.25%
$ 94 $ 4.45 million
Jan 15, 10 AM $ 443.27
-0.04%
$ 94 $ 3.87 million
Jan 15, 9 AM $ 443.47
+0.11%
$ 94 $ 4.35 million
Jan 15, 8 AM $ 443.16
+0.09%
$ 94 $ 4.31 million
Jan 15, 7 AM $ 442.77
-0.14%
$ 94 $ 4.28 million
Jan 15, 6 AM $ 443.4
-0.06%
$ 94 $ 4.25 million
Jan 15, 5 AM $ 443.7
+0.00%
$ 94 $ 4.29 million
Jan 15, 4 AM $ 443.68
+0.00%
$ 94 $ 4.3 million
Jan 15, 3 AM $ 443.68
+0.03%
$ 94 $ 4.32 million
Jan 15, 2 AM $ 443.58
+0.06%
$ 94 $ 4.3 million
Jan 15, 1 AM $ 443.35
-0.04%
$ 94 $ 4.29 million
Jan 15, 12 AM $ 444.22
-0.21%
$ 94 $ 4.31 million
Jan 14, 11 PM $ 445.14
+0.05%
$ 94 $ 4.47 million
Jan 14, 10 PM $ 445
-0.41%
$ 94 $ 4.6 million
Jan 14, 9 PM $ 446.76
+0.92%
$ 94 $ 4.62 million
Jan 14, 8 PM $ 442.74
+0.22%
$ 94 $ 3.89 million
Jan 14, 7 PM $ 441.97
-0.30%
$ 93 $ 3.83 million
Jan 14, 6 PM $ 443.29
+0.17%
$ 94 $ 3.79 million
Jan 14, 5 PM $ 442.54
+0.07%
$ 94 $ 3.8 million
Jan 14, 4 PM $ 442.24
-0.78%
$ 94 $ 3.76 million
Jan 14, 3 PM $ 445.6
-0.08%
$ 94 $ 3.74 million