Linde plc (Ondo Tokenized) Historical Data

LINon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 442.54
+0.07%
$ 94 $ 3.8 million
Jan 14, 4 PM $ 442.24
-0.78%
$ 94 $ 3.76 million
Jan 14, 3 PM $ 445.6
-0.08%
$ 94 $ 3.74 million
Jan 14, 2 PM $ 445.82
+0.45%
$ 94 $ 3.74 million
Jan 14, 1 PM $ 443.83
-0.31%
$ 94 $ 3.46 million
Jan 14, 12 PM $ 445.31
-0.63%
$ 94 $ 3.2 million
Jan 14, 11 AM $ 448.09
+0.59%
$ 95 $ 2.8 million
Jan 14, 10 AM $ 445.57
-0.09%
$ 94 $ 2.63 million
Jan 14, 9 AM $ 445.95
-0.03%
$ 94 $ 2.19 million
Jan 14, 8 AM $ 446.13
+0.22%
$ 94 $ 1.83 million
Jan 14, 7 AM $ 445.16
+0.05%
$ 94 $ 1.85 million
Jan 14, 6 AM $ 445.06
-0.02%
$ 94 $ 1.85 million
Jan 14, 5 AM $ 445.13
+0.12%
$ 94 $ 1.89 million
Jan 14, 4 AM $ 444.56
-0.39%
$ 94 $ 1.95 million
Jan 14, 3 AM $ 446.26
+0.05%
$ 94 $ 1.92 million
Jan 14, 2 AM $ 446.05
+0.06%
$ 94 $ 1.92 million
Jan 14, 1 AM $ 445.86
-0.06%
$ 94 $ 1.92 million
Jan 14, 12 AM $ 446.09
+0.01%
$ 94 $ 2.11 million
Jan 13, 11 PM $ 445.97
+0.07%
$ 94 $ 1.9 million
Jan 13, 10 PM $ 445.65
-0.56%
$ 94 $ 1.72 million
Jan 13, 9 PM $ 448.21
+0.55%
$ 95 $ 1.73 million
Jan 13, 8 PM $ 445.77
-0.07%
$ 94 $ 1.77 million
Jan 13, 7 PM $ 446.03
+0.00%
$ 94 $ 1.75 million
Jan 13, 6 PM $ 445.96
+0.45%
$ 94 $ 1.78 million
Jan 13, 5 PM $ 443.88
+0.07%
$ 94 $ 1.77 million
Jan 13, 4 PM $ 443.7
-0.43%
$ 94 $ 1.81 million
Jan 13, 3 PM $ 445.53
+0.19%
$ 94 $ 1.82 million
Jan 13, 2 PM $ 444.92
-0.18%
$ 94 $ 1.78 million
Jan 13, 1 PM $ 445.74
-0.03%
$ 94 $ 1.93 million
Jan 13, 12 PM $ 445.78
-0.04%
$ 94 $ 1.93 million
Jan 13, 11 AM $ 445.9
-0.15%
$ 94 $ 1.8 million
Jan 13, 10 AM $ 446.51
-0.22%
$ 94 $ 1.8 million
Jan 13, 9 AM $ 447.51
+0.06%
$ 95 $ 1.84 million
Jan 13, 8 AM $ 447.49
-0.11%
$ 95 $ 2.26 million
Jan 13, 7 AM $ 448.19
-0.04%
$ 95 $ 2.27 million
Jan 13, 6 AM $ 448.31
+0.27%
$ 95 $ 2.29 million
Jan 13, 5 AM $ 447.23
-0.17%
$ 95 $ 2.26 million
Jan 13, 4 AM $ 447.61
+0.00%
$ 95 $ 2.2 million
Jan 13, 3 AM $ 447.65
+0.00%
$ 95 $ 2.2 million
Jan 13, 2 AM $ 447.66
+0.00%
$ 95 $ 2.28 million
Jan 13, 1 AM $ 447.64
-0.15%
$ 95 $ 2.4 million
Jan 13, 12 AM $ 448.32
+0.11%
$ 95 $ 2.16 million
Jan 12, 11 PM $ 447.83
-0.01%
$ 95 $ 2.16 million
Jan 12, 10 PM $ 447.86
+0.19%
$ 95 $ 2.15 million
Jan 12, 9 PM $ 447.02
+0.06%
$ 95 $ 1.96 million
Jan 12, 8 PM $ 446.74
+0.02%
$ 94 $ 1.87 million
Jan 12, 7 PM $ 446.44
-0.23%
$ 94 $ 1.83 million
Jan 12, 6 PM $ 447.45
-0.09%
$ 95 $ 1.79 million
Jan 12, 5 PM $ 447.81
+0.09%
$ 95 $ 1.76 million
Jan 12, 4 PM $ 447.37
+0.09%
$ 95 $ 1.71 million