Linde plc (Ondo Tokenized) Historical Data

LINon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 447.81
+0.09%
$ 95 $ 1.76 million
Jan 12, 4 PM $ 447.37
+0.09%
$ 95 $ 1.71 million
Jan 12, 3 PM $ 446.98
+0.61%
$ 95 $ 1.61 million
Jan 12, 2 PM $ 444.44
-0.40%
$ 94 $ 1.51 million
Jan 12, 1 PM $ 446.11
+0.03%
$ 94 $ 1.26 million
Jan 12, 12 PM $ 445.99
+0.00%
$ 94 $ 1.26 million
Jan 12, 11 AM $ 445.91
-0.02%
$ 94 $ 1.11 million
Jan 12, 10 AM $ 446
+0.01%
$ 94 $ 1.1 million
Jan 12, 9 AM $ 446.3
+0.05%
$ 94 $ 1.04 million
Jan 12, 8 AM $ 446.44
-0.03%
$ 94 $ 552,821
Jan 12, 7 AM $ 446.58
+0.24%
$ 94 $ 522,158
Jan 12, 6 AM $ 445.43
+0.68%
$ 94 $ 496,568
Jan 12, 5 AM $ 442.49
+0.00%
$ 94 $ 443,081
Jan 12, 4 AM $ 442.65
+0.04%
$ 94 $ 442,986
Jan 12, 3 AM $ 442.52
+0.98%
$ 94 $ 442,394
Jan 12, 2 AM $ 438.22
-1.36%
$ 93 $ 356,986
Jan 12, 1 AM $ 444.28
-0.64%
$ 94 $ 239,150
Jan 12, 12 AM $ 447.11
-0.05%
$ 95 $ 99,690
Jan 11, 11 PM $ 447.35
+0.02%
$ 95 $ 100,624
Jan 11, 10 PM $ 447.23
+0.03%
$ 95 $ 101,593
Jan 11, 9 PM $ 447.13
-0.01%
$ 95 $ 100,651
Jan 11, 8 PM $ 447.17
+0.00%
$ 95 $ 100,802
Jan 11, 7 PM $ 447.15
-0.04%
$ 95 $ 101,998
Jan 11, 6 PM $ 447.37
+0.00%
$ 95 $ 102,772
Jan 11, 5 PM $ 447.36
+0.01%
$ 95 $ 102,277
Jan 11, 4 PM $ 447.23
-0.01%
$ 95 $ 101,888
Jan 11, 3 PM $ 447.28
-0.03%
$ 95 $ 102,284
Jan 11, 2 PM $ 447.43
+0.07%
$ 95 $ 102,105
Jan 11, 1 PM $ 447.12
-0.03%
$ 95 $ 101,756
Jan 11, 12 PM $ 447.33
-0.01%
$ 95 $ 102,341
Jan 11, 11 AM $ 447.43
+0.04%
$ 95 $ 101,907
Jan 11, 10 AM $ 447.27
+0.00%
$ 95 $ 102,095
Jan 11, 9 AM $ 447.35
-0.02%
$ 95 $ 101,174
Jan 11, 8 AM $ 447.33
+0.01%
$ 95 $ 100,016
Jan 11, 7 AM $ 447.18
+0.01%
$ 95 $ 100,737
Jan 11, 6 AM $ 447.17
-0.04%
$ 95 $ 102,122
Jan 11, 5 AM $ 447.39
+0.05%
$ 95 $ 102,976
Jan 11, 4 AM $ 447.18
+0.02%
$ 95 $ 101,402
Jan 11, 3 AM $ 447.11
-0.06%
$ 95 $ 101,404
Jan 11, 2 AM $ 447.37
+0.00%
$ 95 $ 102,117
Jan 11, 1 AM $ 447.39
+0.00%
$ 95 $ 101,717
Jan 11, 12 AM $ 447.43
+0.02%
$ 95 $ 120,029
Jan 10, 11 PM $ 447.35
-0.02%
$ 95 $ 143,317
Jan 10, 10 PM $ 447.43
+0.05%
$ 95 $ 142,087
Jan 10, 9 PM $ 447.22
+0.00%
$ 95 $ 141,818
Jan 10, 8 PM $ 447.23
+0.03%
$ 95 $ 182,692
Jan 10, 7 PM $ 447.1
-0.06%
$ 95 $ 220,340
Jan 10, 6 PM $ 447.37
+0.00%
$ 95 $ 252,823
Jan 10, 5 PM $ 447.35
+0.04%
$ 95 $ 290,220
Jan 10, 4 PM $ 447.19
-0.05%
$ 95 $ 336,954