Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 498.46
-0.13%
$ 1.67 million $ 104,468
Aug 9, 12 PM $ 499.18
+0.11%
$ 1.67 million $ 105,717
Aug 9, 11 AM $ 498.56
+0.01%
$ 1.67 million $ 105,601
Aug 9, 10 AM $ 498.56
+0.16%
$ 1.67 million $ 105,012
Aug 9, 9 AM $ 497.81
-0.09%
$ 1.67 million $ 104,511
Aug 9, 8 AM $ 498.31
+0.14%
$ 1.67 million $ 105,043
Aug 9, 7 AM $ 497.62
+0.00%
$ 1.66 million $ 105,274
Aug 9, 6 AM $ 497.62
+0.05%
$ 1.66 million $ 105,445
Aug 9, 5 AM $ 497.3
-0.25%
$ 1.66 million $ 105,395
Aug 9, 4 AM $ 498.54
-0.04%
$ 1.67 million $ 105,286
Aug 9, 3 AM $ 498.69
+0.18%
$ 1.67 million $ 104,759
Aug 9, 2 AM $ 497.83
-0.02%
$ 1.67 million $ 102,392
Aug 9, 1 AM $ 497.93
-0.09%
$ 1.67 million $ 102,629
Aug 9, 12 AM $ 498.34
+0.20%
$ 1.67 million $ 103,704
Aug 8, 11 PM $ 497.41
-0.35%
$ 1.66 million $ 103,876
Aug 8, 10 PM $ 499.19
+0.10%
$ 1.67 million $ 104,935
Aug 8, 9 PM $ 498.68
+0.09%
$ 1.67 million $ 105,011
Aug 8, 8 PM $ 498.27
+0.06%
$ 1.67 million $ 104,797
Aug 8, 7 PM $ 497.9
-0.11%
$ 1.67 million $ 105,748
Aug 8, 6 PM $ 498.37
+0.11%
$ 1.67 million $ 105,934
Aug 8, 5 PM $ 497.76
-0.26%
$ 1.67 million $ 105,227
Aug 8, 4 PM $ 499.09
+0.01%
$ 1.67 million $ 104,584
Aug 8, 3 PM $ 498.92
-0.08%
$ 1.67 million $ 104,855
Aug 8, 2 PM $ 499.32
-0.01%
$ 1.67 million $ 105,093
Aug 8, 1 PM $ 499.34
+0.16%
$ 1.67 million $ 104,077
Aug 8, 12 PM $ 498.57
+0.06%
$ 1.67 million $ 103,604
Aug 8, 11 AM $ 498.22
-0.11%
$ 1.67 million $ 103,847
Aug 8, 10 AM $ 498.68
-0.05%
$ 1.67 million $ 103,979
Aug 8, 9 AM $ 498.98
+0.01%
$ 1.67 million $ 104,828
Aug 8, 8 AM $ 498.93
+0.21%
$ 1.67 million $ 105,344
Aug 8, 7 AM $ 497.82
-0.24%
$ 1.67 million $ 104,983
Aug 8, 6 AM $ 498.98
+0.27%
$ 1.67 million $ 104,638
Aug 8, 5 AM $ 497.63
-0.01%
$ 1.66 million $ 104,987
Aug 8, 4 AM $ 497.71
+0.09%
$ 1.67 million $ 105,281
Aug 8, 3 AM $ 497.22
-0.12%
$ 1.66 million $ 105,496
Aug 8, 2 AM $ 497.78
+0.10%
$ 1.67 million $ 106,648
Aug 8, 1 AM $ 497.27
-0.04%
$ 1.66 million $ 105,932
Aug 8, 12 AM $ 497.53
-0.26%
$ 1.66 million $ 104,654
Aug 7, 11 PM $ 498.76
-0.03%
$ 1.67 million $ 103,962
Aug 7, 10 PM $ 498.96
-0.01%
$ 1.67 million $ 104,378
Aug 7, 9 PM $ 498.91
+0.04%
$ 1.67 million $ 103,903
Aug 7, 8 PM $ 498.66
+0.08%
$ 1.67 million $ 103,697
Aug 7, 7 PM $ 498.16
-0.20%
$ 1.67 million $ 103,364
Aug 7, 6 PM $ 499.09
+0.14%
$ 1.67 million $ 103,134
Aug 7, 5 PM $ 498.4
-0.21%
$ 1.67 million $ 102,089
Aug 7, 4 PM $ 499.52
+0.30%
$ 1.67 million $ 103,085
Aug 7, 3 PM $ 498.01
-0.11%
$ 1.67 million $ 102,575
Aug 7, 2 PM $ 498.55
+0.06%
$ 1.67 million $ 102,576
Aug 7, 1 PM $ 498.35
-0.48%
$ 1.67 million $ 102,508
Aug 7, 12 PM $ 500.7
+0.02%
$ 1.68 million $ 103,727