Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 509.62
+0.49%
$ 1.65 million $ 747,597
Apr 11, 3 AM $ 507.13
-0.48%
$ 1.64 million $ 748,649
Apr 11, 2 AM $ 509.59
+0.18%
$ 1.65 million $ 747,816
Apr 11, 1 AM $ 508.67
+0.09%
$ 1.65 million $ 747,292
Apr 11, 12 AM $ 508.23
-0.22%
$ 1.65 million $ 747,685
Apr 10, 11 PM $ 509.04
-0.05%
$ 1.65 million $ 746,952
Apr 10, 10 PM $ 509.29
-0.05%
$ 1.65 million $ 744,706
Apr 10, 9 PM $ 509.53
-0.05%
$ 1.65 million $ 743,683
Apr 10, 8 PM $ 509.4
+0.45%
$ 1.65 million $ 744,492
Apr 10, 7 PM $ 507.15
-0.54%
$ 1.64 million $ 743,973
Apr 10, 6 PM $ 507.3
-0.26%
$ 1.64 million $ 744,634
Apr 10, 5 PM $ 508.6
+0.01%
$ 1.65 million $ 744,776
Apr 10, 4 PM $ 508.53
+0.07%
$ 1.65 million $ 745,056
Apr 10, 3 PM $ 508.18
-0.27%
$ 1.65 million $ 745,364
Apr 10, 2 PM $ 509.54
+0.58%
$ 1.65 million $ 746,002
Apr 10, 1 PM $ 506.59
-0.45%
$ 1.64 million $ 745,370
Apr 10, 12 PM $ 508.86
-0.63%
$ 1.65 million $ 744,618
Apr 10, 11 AM $ 512.07
+0.08%
$ 1.66 million $ 744,876
Apr 10, 10 AM $ 511.66
-0.08%
$ 1.66 million $ 744,425
Apr 10, 9 AM $ 512.08
+0.19%
$ 1.66 million $ 745,544
Apr 10, 8 AM $ 511.1
+0.23%
$ 1.66 million $ 745,340
Apr 10, 7 AM $ 509.94
-0.04%
$ 1.65 million $ 745,670
Apr 10, 6 AM $ 510.16
+0.55%
$ 1.65 million $ 745,499
Apr 10, 5 AM $ 507.37
+0.17%
$ 1.64 million $ 744,797
Apr 10, 4 AM $ 506.5
-0.03%
$ 1.64 million $ 744,580
Apr 10, 3 AM $ 506.84
-0.64%
$ 1.64 million $ 744,326
Apr 10, 2 AM $ 510.12
+0.03%
$ 1.65 million $ 745,149
Apr 10, 1 AM $ 510.04
+0.07%
$ 1.65 million $ 744,808
Apr 10, 12 AM $ 509.9
+0.01%
$ 1.65 million $ 742,856
Apr 9, 11 PM $ 509.93
+0.60%
$ 1.65 million $ 746,711
Apr 9, 10 PM $ 506.78
-0.60%
$ 1.64 million $ 746,738
Apr 9, 9 PM $ 509.8
-0.03%
$ 1.65 million $ 748,695
Apr 9, 8 PM $ 509.94
+0.03%
$ 1.65 million $ 748,539
Apr 9, 7 PM $ 509.8
+0.62%
$ 1.65 million $ 748,416
Apr 9, 6 PM $ 506.63
-0.03%
$ 1.64 million $ 748,488
Apr 9, 5 PM $ 506.76
-0.52%
$ 1.64 million $ 747,755
Apr 9, 4 PM $ 509.42
+0.00%
$ 1.65 million $ 747,977
Apr 9, 3 PM $ 509.39
-0.09%
$ 1.65 million $ 748,026
Apr 9, 2 PM $ 509.86
+0.12%
$ 1.65 million $ 748,179
Apr 9, 1 PM $ 509.25
+0.99%
$ 1.65 million $ 749,403
Apr 9, 12 PM $ 504.26
+0.05%
$ 1.63 million $ 753,318
Apr 9, 11 AM $ 503.95
-0.52%
$ 1.63 million $ 756,003
Apr 9, 10 AM $ 506.59
+0.52%
$ 1.64 million $ 756,504
Apr 9, 9 AM $ 504.04
+0.08%
$ 1.63 million $ 754,414
Apr 9, 8 AM $ 503.62
+0.95%
$ 1.63 million $ 754,434
Apr 9, 7 AM $ 498.87
+0.00%
$ 1.62 million $ 753,694
Apr 9, 6 AM $ 498.85
-0.09%
$ 1.62 million $ 754,035
Apr 9, 5 AM $ 499.29
+0.15%
$ 1.62 million $ 756,150
Apr 9, 4 AM $ 498.51
-0.40%
$ 1.62 million $ 758,179
Apr 9, 3 AM $ 500.56
+0.23%
$ 1.62 million $ 756,760