Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 521.77
+0.02%
$ 1.69 million $ 695,312
Jun 19, 6 AM $ 521.71
-0.38%
$ 1.69 million $ 696,059
Jun 19, 5 AM $ 523.66
+0.00%
$ 1.7 million $ 697,171
Jun 19, 4 AM $ 523.53
+0.01%
$ 1.7 million $ 697,538
Jun 19, 3 AM $ 523.46
+0.38%
$ 1.7 million $ 697,612
Jun 19, 2 AM $ 521.47
-0.40%
$ 1.69 million $ 698,163
Jun 19, 1 AM $ 523.54
+0.02%
$ 1.7 million $ 697,738
Jun 19, 12 AM $ 523.45
+0.35%
$ 1.7 million $ 698,211
Jun 18, 11 PM $ 521.61
-0.36%
$ 1.69 million $ 706,321
Jun 18, 10 PM $ 523.5
+0.27%
$ 1.7 million $ 708,453
Jun 18, 9 PM $ 522.11
+0.09%
$ 1.69 million $ 709,726
Jun 18, 8 PM $ 521.65
+0.06%
$ 1.69 million $ 710,630
Jun 18, 7 PM $ 521.36
-0.61%
$ 1.69 million $ 710,330
Jun 18, 6 PM $ 524.57
+0.09%
$ 1.7 million $ 710,816
Jun 18, 5 PM $ 524.08
+0.24%
$ 1.7 million $ 712,111
Jun 18, 4 PM $ 522.83
+0.28%
$ 1.69 million $ 711,785
Jun 18, 3 PM $ 521.36
-0.27%
$ 1.69 million $ 711,443
Jun 18, 2 PM $ 522.79
+0.00%
$ 1.69 million $ 712,198
Jun 18, 1 PM $ 522.79
-0.22%
$ 1.69 million $ 710,990
Jun 18, 12 PM $ 524.27
+0.05%
$ 1.7 million $ 711,138
Jun 18, 11 AM $ 524.03
-0.14%
$ 1.7 million $ 710,876
Jun 18, 10 AM $ 525.15
+0.31%
$ 1.7 million $ 711,538
Jun 18, 9 AM $ 523.82
+0.07%
$ 1.7 million $ 710,860
Jun 18, 8 AM $ 523.47
-0.30%
$ 1.7 million $ 710,030
Jun 18, 7 AM $ 525
+0.21%
$ 1.7 million $ 710,347
Jun 18, 6 AM $ 523.64
-0.15%
$ 1.7 million $ 709,480
Jun 18, 5 AM $ 524.41
+0.03%
$ 1.7 million $ 709,384
Jun 18, 4 AM $ 524.33
-0.60%
$ 1.7 million $ 709,365
Jun 18, 3 AM $ 527.64
+0.04%
$ 1.71 million $ 710,224
Jun 18, 2 AM $ 527.3
-0.03%
$ 1.71 million $ 709,283
Jun 18, 1 AM $ 527.72
+0.01%
$ 1.71 million $ 709,681
Jun 18, 12 AM $ 527.38
+1.12%
$ 1.71 million $ 709,630
Jun 17, 11 PM $ 521.47
-0.23%
$ 1.69 million $ 702,433
Jun 17, 10 PM $ 522.65
+0.26%
$ 1.69 million $ 701,881
Jun 17, 9 PM $ 521.28
-0.27%
$ 1.69 million $ 701,066
Jun 17, 8 PM $ 522.67
-0.28%
$ 1.69 million $ 700,664
Jun 17, 7 PM $ 523
-0.20%
$ 1.7 million $ 700,894
Jun 17, 6 PM $ 524.17
+0.18%
$ 1.7 million $ 701,385
Jun 17, 5 PM $ 523.07
-0.12%
$ 1.7 million $ 700,491
Jun 17, 4 PM $ 523.75
-0.13%
$ 1.7 million $ 701,497
Jun 17, 3 PM $ 524.4
+0.17%
$ 1.7 million $ 702,045
Jun 17, 2 PM $ 523.39
+0.39%
$ 1.7 million $ 702,950
Jun 17, 1 PM $ 521.4
-0.43%
$ 1.69 million $ 703,068
Jun 17, 12 PM $ 523.65
-0.22%
$ 1.7 million $ 702,375
Jun 17, 11 AM $ 524.79
+0.29%
$ 1.7 million $ 702,822
Jun 17, 10 AM $ 523.25
+0.01%
$ 1.7 million $ 702,214
Jun 17, 9 AM $ 523.21
-0.36%
$ 1.7 million $ 701,977
Jun 17, 8 AM $ 525.1
+0.12%
$ 1.7 million $ 701,715
Jun 17, 7 AM $ 524.48
-0.09%
$ 1.7 million $ 701,785
Jun 17, 6 AM $ 524.93
+0.28%
$ 1.7 million $ 701,763