Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 497.23
+0.00%
$ 1.61 million $ 738,217
9:29 AM $ 497.24
+0.01%
$ 1.61 million $ 738,409
9:28 AM $ 497.18
+0.00%
$ 1.61 million $ 738,409
9:27 AM $ 497.18
+0.00%
$ 1.61 million $ 738,445
9:26 AM $ 497.18
+0.00%
$ 1.61 million $ 738,445
9:25 AM $ 497.19
+0.00%
$ 1.61 million $ 738,455
9:24 AM $ 497.18
+0.01%
$ 1.61 million $ 738,332
9:23 AM $ 497.13
+0.00%
$ 1.61 million $ 738,447
9:22 AM $ 497.13
+0.00%
$ 1.61 million $ 738,447
9:21 AM $ 497.12
+0.00%
$ 1.61 million $ 738,476
9:20 AM $ 497.12
+0.00%
$ 1.61 million $ 738,476
9:19 AM $ 497.12
+0.00%
$ 1.61 million $ 738,561
9:18 AM $ 497.12
+0.00%
$ 1.61 million $ 738,561
9:17 AM $ 497.12
+0.00%
$ 1.61 million $ 738,547
9:16 AM $ 497.12
+0.00%
$ 1.61 million $ 738,547
9:15 AM $ 497.12
+0.00%
$ 1.61 million $ 738,540
9:14 AM $ 497.12
-0.13%
$ 1.61 million $ 738,282
9:13 AM $ 497.76
+0.00%
$ 1.61 million $ 738,138
9:12 AM $ 497.76
+0.00%
$ 1.61 million $ 738,138
9:11 AM $ 497.82
+0.00%
$ 1.61 million $ 738,180
9:10 AM $ 497.82
+0.00%
$ 1.61 million $ 738,180
9:09 AM $ 497.81
+0.03%
$ 1.61 million $ 737,940
9:08 AM $ 497.66
+0.00%
$ 1.61 million $ 737,940
9:07 AM $ 497.65
+0.00%
$ 1.61 million $ 737,861
9:06 AM $ 497.65
+0.00%
$ 1.61 million $ 737,861
9:05 AM $ 497.65
+0.00%
$ 1.61 million $ 737,878
9:04 AM $ 497.65
+0.05%
$ 1.61 million $ 737,812
9:03 AM $ 497.39
+0.00%
$ 1.61 million $ 737,798
9:02 AM $ 497.39
+0.00%
$ 1.61 million $ 737,798
9:01 AM $ 497.38
+0.00%
$ 1.61 million $ 737,740
9:00 AM $ 497.38
+0.00%
$ 1.61 million $ 737,740
8:59 AM $ 497.38
+0.00%
$ 1.61 million $ 737,583
8:58 AM $ 497.38
+0.00%
$ 1.61 million $ 737,792
8:57 AM $ 497.38
+0.00%
$ 1.61 million $ 737,792
8:56 AM $ 497.36
+0.00%
$ 1.61 million $ 737,722
8:55 AM $ 497.36
+0.00%
$ 1.61 million $ 737,722
8:54 AM $ 497.36
+0.02%
$ 1.61 million $ 737,837
8:53 AM $ 497.26
+0.00%
$ 1.61 million $ 737,837
8:52 AM $ 497.26
+0.00%
$ 1.61 million $ 737,865
8:51 AM $ 497.26
+0.00%
$ 1.61 million $ 737,865
8:50 AM $ 497.25
+0.00%
$ 1.61 million $ 737,929
8:49 AM $ 497.25
+0.02%
$ 1.61 million $ 737,929
8:48 AM $ 497.16
+0.00%
$ 1.61 million $ 738,318
8:47 AM $ 497.15
+0.00%
$ 1.61 million $ 738,343
8:46 AM $ 497.15
+0.00%
$ 1.61 million $ 738,343
8:45 AM $ 497.15
+0.00%
$ 1.61 million $ 738,382
8:44 AM $ 497.16
+0.01%
$ 1.61 million $ 738,467
8:43 AM $ 497.08
+0.00%
$ 1.61 million $ 738,612
8:42 AM $ 497.08
+0.00%
$ 1.61 million $ 738,612
8:41 AM $ 497.09
+0.00%
$ 1.61 million $ 738,664