Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 480.73
+0.00%
$ 1.61 million $ 104,870
5:48 PM $ 480.64
-0.01%
$ 1.61 million $ 104,843
5:47 PM $ 480.7
+0.00%
$ 1.61 million $ 104,817
5:46 PM $ 480.62
+0.00%
$ 1.61 million $ 104,797
5:45 PM $ 480.65
+0.00%
$ 1.61 million $ 104,776
5:44 PM $ 480.66
+0.00%
$ 1.61 million $ 104,752
5:43 PM $ 480.67
+0.00%
$ 1.61 million $ 104,825
5:42 PM $ 480.61
+0.00%
$ 1.61 million $ 104,950
5:41 PM $ 480.62
+0.00%
$ 1.61 million $ 104,994
5:40 PM $ 480.68
+0.00%
$ 1.61 million $ 105,024
5:39 PM $ 480.67
+0.00%
$ 1.61 million $ 105,051
5:38 PM $ 480.59
+0.00%
$ 1.61 million $ 105,042
5:37 PM $ 480.66
+0.00%
$ 1.61 million $ 105,045
5:36 PM $ 480.64
+0.00%
$ 1.61 million $ 105,063
5:35 PM $ 480.57
+0.00%
$ 1.61 million $ 105,081
5:34 PM $ 480.64
+0.00%
$ 1.61 million $ 105,101
5:33 PM $ 480.72
-0.01%
$ 1.61 million $ 105,097
5:32 PM $ 480.79
+0.00%
$ 1.61 million $ 105,086
5:31 PM $ 480.79
+0.00%
$ 1.61 million $ 105,058
5:30 PM $ 480.88
+0.00%
$ 1.61 million $ 105,020
5:29 PM $ 480.85
+0.00%
$ 1.61 million $ 105,036
5:28 PM $ 480.81
+0.01%
$ 1.61 million $ 105,053
5:27 PM $ 480.67
+0.00%
$ 1.61 million $ 104,939
5:26 PM $ 480.67
+0.00%
$ 1.61 million $ 104,948
5:25 PM $ 480.66
+0.00%
$ 1.61 million $ 104,922
5:24 PM $ 480.59
+0.00%
$ 1.61 million $ 104,900
5:23 PM $ 480.64
+0.00%
$ 1.61 million $ 104,874
5:22 PM $ 480.64
+0.00%
$ 1.61 million $ 104,867
5:21 PM $ 480.56
+0.00%
$ 1.61 million $ 104,838
5:20 PM $ 480.51
+0.00%
$ 1.61 million $ 104,823
5:19 PM $ 480.61
+0.00%
$ 1.61 million $ 104,830
5:18 PM $ 480.68
-0.01%
$ 1.61 million $ 104,844
5:17 PM $ 480.79
+0.00%
$ 1.61 million $ 104,872
5:16 PM $ 480.78
+0.00%
$ 1.61 million $ 104,904
5:15 PM $ 480.71
+0.00%
$ 1.61 million $ 104,891
5:14 PM $ 480.78
+0.00%
$ 1.61 million $ 104,875
5:13 PM $ 480.85
+0.01%
$ 1.61 million $ 104,869
5:12 PM $ 480.86
+0.00%
$ 1.61 million $ 104,539
5:11 PM $ 480.93
+0.00%
$ 1.61 million $ 104,546
5:10 PM $ 481.01
+0.00%
$ 1.61 million $ 104,540
5:09 PM $ 480.9
+0.00%
$ 1.61 million $ 104,489
5:08 PM $ 480.94
-0.02%
$ 1.61 million $ 104,489
5:07 PM $ 481.01
+0.00%
$ 1.61 million $ 104,440
5:06 PM $ 480.88
+0.00%
$ 1.61 million $ 104,399
5:05 PM $ 480.88
+0.00%
$ 1.61 million $ 104,398
5:04 PM $ 480.91
+0.00%
$ 1.61 million $ 104,390
5:03 PM $ 480.89
-0.01%
$ 1.61 million $ 104,377
5:02 PM $ 480.96
+0.00%
$ 1.61 million $ 104,300
5:01 PM $ 480.92
+0.00%
$ 1.61 million $ 104,269
5:00 PM $ 480.88
+0.00%
$ 1.61 million $ 104,232