Linde plc (Ondo Tokenized) Historical Data

LINon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 447.19
-0.05%
$ 95 $ 336,954
Jan 10, 3 PM $ 447.39
+0.04%
$ 95 $ 359,868
Jan 10, 2 PM $ 447.18
-0.03%
$ 95 $ 557,224
Jan 10, 1 PM $ 447.37
+0.04%
$ 95 $ 815,371
Jan 10, 12 PM $ 447.3
+0.00%
$ 95 $ 946,553
Jan 10, 11 AM $ 447.43
+0.04%
$ 95 $ 947,490
Jan 10, 10 AM $ 447.22
+0.00%
$ 95 $ 947,179
Jan 10, 9 AM $ 447.22
-0.01%
$ 95 $ 947,069
Jan 10, 8 AM $ 447.31
+0.03%
$ 95 $ 979,880
Jan 10, 7 AM $ 447.14
-0.05%
$ 95 $ 1.04 million
Jan 10, 6 AM $ 447.43
+0.06%
$ 95 $ 1.05 million
Jan 10, 5 AM $ 447.09
-0.03%
$ 95 $ 1.05 million
Jan 10, 4 AM $ 447.21
-0.02%
$ 95 $ 1.05 million
Jan 10, 3 AM $ 447.35
-0.01%
$ 95 $ 1.05 million
Jan 10, 2 AM $ 447.35
+0.01%
$ 95 $ 1.05 million
Jan 10, 1 AM $ 447.23
-0.12%
$ 95 $ 1.09 million
Jan 10, 12 AM $ 447.73
-0.41%
$ 95 $ 1.27 million
Jan 9, 11 PM $ 449.6
-0.02%
$ 95 $ 1.23 million
Jan 9, 10 PM $ 449.46
-0.06%
$ 95 $ 1.23 million
Jan 9, 9 PM $ 449.76
+0.52%
$ 95 $ 1.24 million
Jan 9, 8 PM $ 447.49
-0.08%
$ 95 $ 1.29 million
Jan 9, 7 PM $ 447.85
+0.15%
$ 95 $ 1.38 million
Jan 9, 6 PM $ 447.14
-0.05%
$ 95 $ 1.4 million
Jan 9, 5 PM $ 447.32
+0.29%
$ 95 $ 1.43 million
Jan 9, 4 PM $ 445.95
+0.14%
$ 94 $ 1.46 million
Jan 9, 3 PM $ 445.31
+0.19%
$ 94 $ 1.53 million
Jan 9, 2 PM $ 444.22
+0.03%
$ 94 $ 1.5 million
Jan 9, 1 PM $ 444.06
+0.38%
$ 94 $ 1.44 million
Jan 9, 12 PM $ 442.36
+0.00%
$ 94 $ 1.32 million
Jan 9, 11 AM $ 442.35
+0.09%
$ 94 $ 1.45 million
Jan 9, 10 AM $ 442.1
-0.04%
$ 94 $ 1.45 million
Jan 9, 9 AM $ 442.23
+0.05%
$ 94 $ 1.61 million
Jan 9, 8 AM $ 442
-0.41%
$ 93 $ 1.6 million
Jan 9, 7 AM $ 443.79
-0.27%
$ 94 $ 1.59 million
Jan 9, 6 AM $ 445
+0.03%
$ 94 $ 1.58 million
Jan 9, 5 AM $ 444.81
+0.02%
$ 94 $ 1.61 million
Jan 9, 4 AM $ 444.98
+0.09%
$ 94 $ 1.64 million
Jan 9, 3 AM $ 444.64
-0.02%
$ 94 $ 1.64 million
Jan 9, 2 AM $ 444.79
+0.20%
$ 94 $ 1.65 million
Jan 9, 1 AM $ 443.92
-0.21%
$ 94 $ 1.64 million
Jan 9, 12 AM $ 444.86
+0.01%
$ 94 $ 1.71 million
Jan 8, 11 PM $ 444.83
+0.03%
$ 94 $ 1.83 million
Jan 8, 10 PM $ 444.68
-0.13%
$ 94 $ 1.84 million
Jan 8, 9 PM $ 445.26
+0.38%
$ 94 $ 1.92 million
Jan 8, 8 PM $ 443.33
-0.34%
$ 94 $ 1.96 million
Jan 8, 7 PM $ 444.85
+0.18%
$ 94 $ 1.93 million
Jan 8, 6 PM $ 444.08
+0.54%
$ 94 $ 1.94 million
Jan 8, 5 PM $ 441.62
-0.01%
$ 93 $ 1.92 million
Jan 8, 4 PM $ 441.68
+0.14%
$ 93 $ 1.86 million
Jan 8, 3 PM $ 441.06
+0.50%
$ 93 $ 1.78 million