Linde plc (Ondo Tokenized) Historical Data

LINon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 440.23
+0.50%
$ 93 $ 2.25 million
Jan 6, 2 PM $ 438
+0.59%
$ 93 $ 2.37 million
Jan 6, 1 PM $ 435.45
+0.08%
$ 92 $ 2.64 million
Jan 6, 12 PM $ 435.02
+0.11%
$ 92 $ 2.72 million
Jan 6, 11 AM $ 434.6
+0.08%
$ 92 $ 2.76 million
Jan 6, 10 AM $ 434.27
+0.09%
$ 92 $ 2.75 million
Jan 6, 9 AM $ 433.17
-0.41%
$ 92 $ 3.16 million
Jan 6, 8 AM $ 434.96
-0.48%
$ 92 $ 3.41 million
Jan 6, 7 AM $ 437.08
-0.30%
$ 92 $ 3.31 million
Jan 6, 6 AM $ 438.39
+0.07%
$ 93 $ 3.12 million
Jan 6, 5 AM $ 437.99
-0.06%
$ 93 $ 3.09 million
Jan 6, 4 AM $ 438.24
+0.02%
$ 93 $ 3.05 million
Jan 6, 3 AM $ 438.16
+0.55%
$ 93 $ 3.07 million
Jan 6, 2 AM $ 435.78
-0.16%
$ 92 $ 3.04 million
Jan 6, 1 AM $ 436.47
+0.64%
$ 92 $ 3.05 million
Jan 6, 12 AM $ 433.71
-0.08%
$ 92 $ 3.12 million
Jan 5, 11 PM $ 434.06
+0.00%
$ 92 $ 3.1 million
Jan 5, 10 PM $ 434.03
-0.06%
$ 92 $ 3.1 million
Jan 5, 9 PM $ 434.26
-0.28%
$ 92 $ 3.06 million
Jan 5, 8 PM $ 435.93
+0.14%
$ 92 $ 2.95 million
Jan 5, 7 PM $ 435.46
-0.15%
$ 92 $ 2.88 million
Jan 5, 6 PM $ 436.17
+0.22%
$ 92 $ 2.85 million
Jan 5, 5 PM $ 434.78
-0.05%
$ 92 $ 2.81 million
Jan 5, 4 PM $ 434.95
+0.30%
$ 92 $ 2.76 million
Jan 5, 3 PM $ 433.65
+0.34%
$ 92 $ 2.69 million
Jan 5, 2 PM $ 432.6
+0.38%
$ 91 $ 2.51 million
Jan 5, 1 PM $ 430.96
+0.28%
$ 91 $ 2.08 million
Jan 5, 12 PM $ 429.76
-0.08%
$ 91 $ 1.94 million
Jan 5, 11 AM $ 430.12
-0.12%
$ 91 $ 1.86 million
Jan 5, 10 AM $ 430.66
+0.15%
$ 91 $ 1.84 million
Jan 5, 9 AM $ 430.48
-0.20%
$ 91 $ 1.39 million
Jan 5, 8 AM $ 431.12
+0.16%
$ 91 $ 514,126
Jan 5, 7 AM $ 430.41
+0.01%
$ 91 $ 487,710
Jan 5, 6 AM $ 430.37
+0.06%
$ 91 $ 488,642
Jan 5, 5 AM $ 430.15
+0.08%
$ 91 $ 488,815
Jan 5, 4 AM $ 429.8
-0.03%
$ 91 $ 489,050
Jan 5, 3 AM $ 429.98
+0.04%
$ 91 $ 470,025
Jan 5, 2 AM $ 429.82
-0.25%
$ 91 $ 470,186
Jan 5, 1 AM $ 430.85
-0.26%
$ 91 $ 452,635
Jan 5, 12 AM $ 431.93
-0.03%
$ 91 $ 103,608
Jan 4, 11 PM $ 432.12
-0.05%
$ 91 $ 102,534
Jan 4, 10 PM $ 432.33
+0.00%
$ 91 $ 103,506
Jan 4, 9 PM $ 432.31
+0.04%
$ 91 $ 102,772
Jan 4, 8 PM $ 432.21
+0.05%
$ 91 $ 102,662
Jan 4, 7 PM $ 431.99
-0.03%
$ 91 $ 102,177
Jan 4, 6 PM $ 432.1
+0.02%
$ 91 $ 102,313
Jan 4, 5 PM $ 431.92
-0.01%
$ 91 $ 103,628
Jan 4, 4 PM $ 431.94
-0.02%
$ 91 $ 103,948
Jan 4, 3 PM $ 431.97
-0.11%
$ 91 $ 104,289
Jan 4, 2 PM $ 432.43
+0.01%
$ 91 $ 102,862