Linde plc (Ondo Tokenized) Historical Data

LINon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 431.97
-0.11%
$ 91 $ 104,289
Jan 4, 2 PM $ 432.43
+0.01%
$ 91 $ 102,862
Jan 4, 1 PM $ 432.4
+0.02%
$ 91 $ 102,832
Jan 4, 12 PM $ 432.33
+0.00%
$ 91 $ 102,922
Jan 4, 11 AM $ 432.31
+0.02%
$ 91 $ 101,971
Jan 4, 10 AM $ 432.23
+0.02%
$ 91 $ 101,619
Jan 4, 9 AM $ 432.08
-0.07%
$ 91 $ 101,782
Jan 4, 8 AM $ 432.42
+0.05%
$ 91 $ 101,343
Jan 4, 7 AM $ 432.28
+0.10%
$ 91 $ 101,446
Jan 4, 6 AM $ 431.87
-0.14%
$ 91 $ 101,223
Jan 4, 5 AM $ 432.47
+0.07%
$ -- $ 102,053
Jan 4, 4 AM $ 432.15
+0.00%
$ -- $ 101,893
Jan 4, 3 AM $ 432.19
+0.01%
$ -- $ 101,706
Jan 4, 2 AM $ 432.16
+0.04%
$ -- $ 100,272
Jan 4, 1 AM $ 431.98
-0.04%
$ -- $ 101,232
Jan 4, 12 AM $ 432.13
+0.02%
$ -- $ 102,769
Jan 3, 11 PM $ 432.02
-0.02%
$ 91 $ 103,519
Jan 3, 10 PM $ 432.11
-0.06%
$ 91 $ 127,364
Jan 3, 9 PM $ 432.37
-0.02%
$ 91 $ 158,749
Jan 3, 8 PM $ 432.44
+0.05%
$ 91 $ 878,882
Jan 3, 7 PM $ 432.26
-0.03%
$ 91 $ 931,808
Jan 3, 6 PM $ 432.43
+0.05%
$ 91 $ 1.01 million
Jan 3, 5 PM $ 432.24
+0.03%
$ 91 $ 1.05 million
Jan 3, 4 PM $ 432.13
-0.04%
$ 91 $ 1.09 million
Jan 3, 3 PM $ 432.38
+0.01%
$ 91 $ 1.19 million
Jan 3, 2 PM $ 432.26
+0.06%
$ 91 $ 1.3 million
Jan 3, 1 PM $ 432.03
-0.03%
$ 91 $ 1.47 million
Jan 3, 12 PM $ 432.16
-0.06%
$ 91 $ 1.48 million
Jan 3, 11 AM $ 432.42
+0.02%
$ 91 $ 1.58 million
Jan 3, 10 AM $ 432.35
+0.06%
$ 91 $ 1.58 million
Jan 3, 9 AM $ 432.01
-0.03%
$ 91 $ 1.6 million
Jan 3, 8 AM $ 432.19
+0.07%
$ 91 $ 1.79 million
Jan 3, 7 AM $ 431.95
-0.02%
$ 91 $ 1.81 million
Jan 3, 6 AM $ 432.04
+0.02%
$ 91 $ 1.83 million
Jan 3, 5 AM $ 431.9
+0.00%
$ 91 $ 1.83 million
Jan 3, 4 AM $ 431.86
-0.02%
$ 91 $ 1.84 million
Jan 3, 3 AM $ 431.86
-0.11%
$ 91 $ 1.84 million
Jan 3, 2 AM $ 432.34
-0.01%
$ 91 $ 1.84 million
Jan 3, 1 AM $ 432.42
+0.00%
$ 91 $ 1.88 million
Jan 3, 12 AM $ 432.44
+0.01%
$ 91 $ 2.14 million
Jan 2, 11 PM $ 432.39
+0.00%
$ 91 $ 2.14 million
Jan 2, 10 PM $ 432.62
-0.09%
$ 92 $ 2.12 million
Jan 2, 9 PM $ 432.94
+0.71%
$ 92 $ 2.09 million
Jan 2, 8 PM $ 432.05
-0.17%
$ 91 $ 1.37 million
Jan 2, 7 PM $ 432.78
+0.60%
$ 92 $ 1.31 million
Jan 2, 6 PM $ 430.12
-0.02%
$ 91 $ 1.24 million
Jan 2, 5 PM $ 430.25
-0.10%
$ 91 $ 1.2 million
Jan 2, 4 PM $ 430.58
+0.19%
$ 91 $ 1.15 million
Jan 2, 3 PM $ 429.83
+0.73%
$ 91 $ 1.06 million
Jan 2, 2 PM $ 426.71
-0.28%
$ 90 $ 942,135