Linde plc (Ondo Tokenized) Historical Data

LINon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 429.83
+0.73%
$ 91 $ 1.06 million
Jan 2, 2 PM $ 426.71
-0.28%
$ 90 $ 942,135
Jan 2, 1 PM $ 427.96
-0.15%
$ 91 $ 777,919
Jan 2, 12 PM $ 428.56
-0.07%
$ 91 $ 761,502
Jan 2, 11 AM $ 428.75
+0.09%
$ 91 $ 664,250
Jan 2, 10 AM $ 428.39
-0.24%
$ 91 $ 663,555
Jan 2, 9 AM $ 429.4
-0.10%
$ 91 $ 646,939
Jan 2, 8 AM $ 430.04
+0.09%
$ 91 $ 456,429
Jan 2, 7 AM $ 429.66
-0.24%
$ 91 $ 433,312
Jan 2, 6 AM $ 430.67
+0.07%
$ 91 $ 416,079
Jan 2, 5 AM $ 430.35
-0.18%
$ 91 $ 415,840
Jan 2, 4 AM $ 431.13
+0.00%
$ 91 $ 406,400
Jan 2, 3 AM $ 431.11
+0.00%
$ 91 $ 407,284
Jan 2, 2 AM $ 431.13
+0.16%
$ 91 $ 406,744
Jan 2, 1 AM $ 430.44
-0.04%
$ 91 $ 363,357
Jan 2, 12 AM $ 430.58
+0.00%
$ 91 $ 99,389
Jan 1, 11 PM $ 430.52
-0.02%
$ 91 $ 98,214
Jan 1, 10 PM $ 430.66
+0.03%
$ 91 $ 97,391
Jan 1, 9 PM $ 430.49
-0.02%
$ 91 $ 97,891
Jan 1, 8 PM $ 430.62
-0.01%
$ 91 $ 97,565
Jan 1, 7 PM $ 430.64
+0.01%
$ 91 $ 96,984
Jan 1, 6 PM $ 430.64
+0.00%
$ 91 $ 96,674
Jan 1, 5 PM $ 430.57
+0.00%
$ 91 $ 97,009
Jan 1, 4 PM $ 430.58
+0.00%
$ 91 $ 96,305
Jan 1, 3 PM $ 430.57
-0.01%
$ 91 $ 95,770
Jan 1, 2 PM $ 430.58
+0.01%
$ 91 $ 96,011
Jan 1, 1 PM $ 430.55
+0.00%
$ 91 $ 96,841
Jan 1, 12 PM $ 430.62
+0.01%
$ 91 $ 104,564
Jan 1, 11 AM $ 430.61
+0.00%
$ 91 $ 119,122
Jan 1, 10 AM $ 430.56
+0.01%
$ 91 $ 119,318
Jan 1, 9 AM $ 430.52
-0.03%
$ 91 $ 124,476
Jan 1, 8 AM $ 430.6
-0.01%
$ 91 $ 137,989
Jan 1, 7 AM $ 430.66
+0.02%
$ 91 $ 138,681
Jan 1, 6 AM $ 430.61
+0.03%
$ 91 $ 137,725
Jan 1, 5 AM $ 430.49
-0.03%
$ 91 $ 137,630
Jan 1, 4 AM $ 430.55
-0.01%
$ 91 $ 139,955
Jan 1, 3 AM $ 430.58
-0.01%
$ 91 $ 139,332
Jan 1, 2 AM $ 430.57
-0.25%
$ 91 $ 139,972
Jan 1, 1 AM $ 431.63
+0.32%
$ 91 $ 139,120
Jan 1, 12 AM $ 430.16
-0.01%
$ 91 $ 160,930
Dec 31, 11 PM $ 430.17
-0.08%
$ 91 $ 160,908
Dec 31, 10 PM $ 430.86
+0.15%
$ 91 $ 161,669
Dec 31, 9 PM $ 430.27
-0.06%
$ 91 $ 161,445
Dec 31, 8 PM $ 430.51
-0.09%
$ 91 $ 183,828
Dec 31, 7 PM $ 431.06
-0.19%
$ 91 $ 187,615
Dec 31, 6 PM $ 431.91
+0.20%
$ 91 $ 186,751
Dec 31, 5 PM $ 431.04
-0.11%
$ 91 $ 186,637
Dec 31, 4 PM $ 431.6
-0.05%
$ 91 $ 185,919
Dec 31, 3 PM $ 431.87
+0.03%
$ 91 $ 187,997
Dec 31, 2 PM $ 431.69
+0.03%
$ 91 $ 188,103