Linde plc (Ondo Tokenized) Historical Data

LINon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 431.69
+0.03%
$ 91 $ 188,103
Dec 31, 1 PM $ 431.52
-0.45%
$ 91 $ 193,643
Dec 31, 12 PM $ 433.47
-0.05%
$ 92 $ 185,837
Dec 31, 11 AM $ 433.66
-0.01%
$ 92 $ 171,585
Dec 31, 10 AM $ 433.53
-0.36%
$ 92 $ 195,728
Dec 31, 9 AM $ 435.05
+0.83%
$ 92 $ 195,952
Dec 31, 8 AM $ 431.6
-0.30%
$ 91 $ 203,760
Dec 31, 7 AM $ 432.85
+0.01%
$ 92 $ 204,444
Dec 31, 6 AM $ 432.87
+0.01%
$ 92 $ 204,979
Dec 31, 5 AM $ 432.83
+0.86%
$ 92 $ 205,371
Dec 31, 4 AM $ 429.67
+0.02%
$ 91 $ 205,011
Dec 31, 3 AM $ 429.58
+0.00%
$ 91 $ 204,918
Dec 31, 2 AM $ 429.64
-0.01%
$ 91 $ 203,914
Dec 31, 1 AM $ 429.71
+0.57%
$ 91 $ 205,017
Dec 31, 12 AM $ 430.85
+0.30%
$ 91 $ 196,383
Dec 30, 11 PM $ 429.56
-0.58%
$ 91 $ 196,836
Dec 30, 10 PM $ 432.06
+0.06%
$ 91 $ 208,863
Dec 30, 9 PM $ 431.82
-0.10%
$ 91 $ 209,506
Dec 30, 8 PM $ 432.08
-0.02%
$ 91 $ 187,875
Dec 30, 7 PM $ 432.17
+0.18%
$ 91 $ 190,521
Dec 30, 6 PM $ 431.37
+0.12%
$ 91 $ 190,816
Dec 30, 5 PM $ 430.94
+0.15%
$ 91 $ 191,198
Dec 30, 4 PM $ 430.33
+0.21%
$ 91 $ 191,673
Dec 30, 3 PM $ 429.31
+0.12%
$ 91 $ 188,387
Dec 30, 2 PM $ 428.81
+0.06%
$ 91 $ 194,580
Dec 30, 1 PM $ 428.63
-0.22%
$ 91 $ 205,923
Dec 30, 12 PM $ 429.53
+0.27%
$ 91 $ 205,675
Dec 30, 11 AM $ 428.36
-0.34%
$ 91 $ 205,884
Dec 30, 10 AM $ 429.83
+0.32%
$ 91 $ 185,144
Dec 30, 9 AM $ 428.47
-0.31%
$ 91 $ 207,114
Dec 30, 8 AM $ 429.95
-0.07%
$ 91 $ 353,715
Dec 30, 7 AM $ 430.21
-0.04%
$ 91 $ 353,718
Dec 30, 6 AM $ 430.41
-0.05%
$ 91 $ 354,179
Dec 30, 5 AM $ 430.66
-0.01%
$ 91 $ 353,310
Dec 30, 4 AM $ 430.49
+0.11%
$ 91 $ 352,172
Dec 30, 3 AM $ 429.91
+0.03%
$ 91 $ 352,909
Dec 30, 2 AM $ 429.75
-0.07%
$ 91 $ 356,393
Dec 30, 1 AM $ 430.02
+0.75%
$ 91 $ 362,387
Dec 30, 12 AM $ 429.71
-0.03%
$ 91 $ 352,859
Dec 29, 11 PM $ 429.85
+0.02%
$ 91 $ 353,276
Dec 29, 10 PM $ 429.89
+0.41%
$ 91 $ 341,817
Dec 29, 9 PM $ 428.55
-0.25%
$ 91 $ 341,546
Dec 29, 8 PM $ 429.61
+0.00%
$ 91 $ 339,869
Dec 29, 7 PM $ 429.5
-0.08%
$ 91 $ 333,886
Dec 29, 6 PM $ 429.83
+0.11%
$ 91 $ 334,435
Dec 29, 5 PM $ 429.35
-0.07%
$ 91 $ 334,310
Dec 29, 4 PM $ 429.44
-0.07%
$ 91 $ 333,896
Dec 29, 3 PM $ 429.81
+0.26%
$ 91 $ 334,780
Dec 29, 2 PM $ 428.65
+0.08%
$ 91 $ 329,320
Dec 29, 1 PM $ 428.34
+0.06%
$ 91 $ 312,674