Linde plc (Ondo Tokenized) Historical Data

LINon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 428.65
+0.08%
$ 91 $ 329,320
Dec 29, 1 PM $ 428.34
+0.06%
$ 91 $ 312,674
Dec 29, 12 PM $ 428
+0.07%
$ 91 $ 311,835
Dec 29, 11 AM $ 427.6
+0.18%
$ 90 $ 310,820
Dec 29, 10 AM $ 426.85
-0.26%
$ 90 $ 307,051
Dec 29, 9 AM $ 428.74
+0.29%
$ 91 $ 280,569
Dec 29, 8 AM $ 427.57
-0.34%
$ 90 $ 113,024
Dec 29, 7 AM $ 429.1
+0.08%
$ 91 $ 112,841
Dec 29, 6 AM $ 428.7
+0.02%
$ 91 $ 111,959
Dec 29, 5 AM $ 428.66
-0.28%
$ 91 $ 113,409
Dec 29, 4 AM $ 429.84
-0.06%
$ 91 $ 113,176
Dec 29, 3 AM $ 430.18
+0.02%
$ 91 $ 113,243
Dec 29, 2 AM $ 430.05
-0.27%
$ 91 $ 110,465
Dec 29, 1 AM $ 431.23
+1.02%
$ 91 $ 104,128
Dec 29, 12 AM $ 426.92
-0.14%
$ 90 $ 101,512
Dec 28, 11 PM $ 427.46
-0.64%
$ 90 $ 101,593
Dec 28, 10 PM $ 430.17
+0.85%
$ 91 $ 101,290
Dec 28, 9 PM $ 426.51
-0.05%
$ 90 $ 100,978
Dec 28, 8 PM $ 426.6
-0.33%
$ 90 $ 101,126
Dec 28, 7 PM $ 429.85
+0.74%
$ 91 $ 100,764
Dec 28, 6 PM $ 426.66
-0.09%
$ 90 $ 99,734
Dec 28, 5 PM $ 427.01
+0.08%
$ 90 $ 99,694
Dec 28, 4 PM $ 426.66
-0.74%
$ 90 $ 100,905
Dec 28, 3 PM $ 429.86
-0.10%
$ 91 $ 100,796
Dec 28, 2 PM $ 430.28
+0.00%
$ 91 $ 101,640
Dec 28, 1 PM $ 430.04
+0.74%
$ 91 $ 101,266
Dec 28, 12 PM $ 426.89
-0.78%
$ 90 $ 103,232
Dec 28, 11 AM $ 430.19
+0.78%
$ 91 $ 104,281
Dec 28, 10 AM $ 426.9
-0.74%
$ 90 $ 103,970
Dec 28, 9 AM $ 430.14
+0.79%
$ 91 $ 103,049
Dec 28, 8 AM $ 426.74
+0.04%
$ 90 $ 102,926
Dec 28, 7 AM $ 426.55
-0.02%
$ 90 $ 103,443
Dec 28, 6 AM $ 426.61
-0.15%
$ 90 $ 104,398
Dec 28, 5 AM $ 427.24
+0.14%
$ 90 $ 104,009
Dec 28, 4 AM $ 426.54
-0.79%
$ 90 $ 103,110
Dec 28, 3 AM $ 429.87
+0.00%
$ 91 $ 102,617
Dec 28, 2 AM $ 429.87
-0.04%
$ 91 $ 103,209
Dec 28, 1 AM $ 430.09
+0.19%
$ 91 $ 103,253
Dec 28, 12 AM $ 429.33
+0.15%
$ 91 $ 103,282
Dec 27, 11 PM $ 426.76
-0.35%
$ 90 $ 101,800
Dec 27, 10 PM $ 428.18
-0.27%
$ 91 $ 102,043
Dec 27, 9 PM $ 429.32
+0.13%
$ 91 $ 102,097
Dec 27, 8 PM $ 428.77
+0.54%
$ 91 $ 103,345
Dec 27, 7 PM $ 426.52
-0.80%
$ 90 $ 103,652
Dec 27, 6 PM $ 430
-0.05%
$ 91 $ 104,350
Dec 27, 5 PM $ 430.16
+0.79%
$ 91 $ 105,036
Dec 27, 4 PM $ 426.75
+0.03%
$ 90 $ 104,767
Dec 27, 3 PM $ 426.72
-0.82%
$ 90 $ 105,047
Dec 27, 2 PM $ 430.29
+0.24%
$ 91 $ 103,436
Dec 27, 1 PM $ 429.14
-0.12%
$ 91 $ 103,430