Linde plc (Ondo Tokenized) Historical Data

LINon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 430.29
+0.24%
$ 91 $ 103,436
Dec 27, 1 PM $ 429.14
-0.12%
$ 91 $ 103,430
Dec 27, 12 PM $ 429.62
-0.11%
$ 91 $ 102,544
Dec 27, 11 AM $ 429.96
+0.77%
$ 91 $ 107,128
Dec 27, 10 AM $ 426.7
-0.44%
$ 90 $ 107,650
Dec 27, 9 AM $ 428.6
-0.36%
$ 91 $ 107,489
Dec 27, 8 AM $ 430.17
+0.68%
$ 91 $ 140,081
Dec 27, 7 AM $ 427.16
-0.64%
$ 90 $ 141,962
Dec 27, 6 AM $ 429.83
+0.66%
$ 91 $ 142,715
Dec 27, 5 AM $ 426.92
+0.08%
$ 90 $ 142,251
Dec 27, 4 AM $ 426.61
-0.80%
$ 90 $ 142,407
Dec 27, 3 AM $ 430
+0.81%
$ 91 $ 142,914
Dec 27, 2 AM $ 426.54
-0.56%
$ 90 $ 145,975
Dec 27, 1 AM $ 429.02
+0.49%
$ 91 $ 146,002
Dec 27, 12 AM $ 427.03
-0.01%
$ 90 $ 156,257
Dec 26, 11 PM $ 427.09
+0.01%
$ 90 $ 158,158
Dec 26, 10 PM $ 427.01
+0.01%
$ 90 $ 158,419
Dec 26, 9 PM $ 426.97
-0.11%
$ 90 $ 158,052
Dec 26, 8 PM $ 427.88
+0.23%
$ 91 $ 156,533
Dec 26, 7 PM $ 426.91
-0.07%
$ 90 $ 157,195
Dec 26, 6 PM $ 427.17
-0.06%
$ 90 $ 157,651
Dec 26, 5 PM $ 427.35
-0.03%
$ 90 $ 157,995
Dec 26, 4 PM $ 427.46
-0.08%
$ 90 $ 157,491
Dec 26, 3 PM $ 427.87
-0.08%
$ 90 $ 157,496
Dec 26, 2 PM $ 428.15
-0.09%
$ 91 $ 157,868
Dec 26, 1 PM $ 428.52
-0.01%
$ 91 $ 157,248
Dec 26, 12 PM $ 428.65
+0.65%
$ 91 $ 155,951
Dec 26, 11 AM $ 423.55
+0.03%
$ 90 $ 151,521
Dec 26, 10 AM $ 423.48
-0.02%
$ 90 $ 152,756
Dec 26, 9 AM $ 423.58
-0.54%
$ 90 $ 152,815
Dec 26, 8 AM $ 429.7
+0.33%
$ 91 $ 120,429
Dec 26, 7 AM $ 428.35
+0.03%
$ 91 $ 117,312
Dec 26, 6 AM $ 428.16
+0.02%
$ 91 $ 116,458
Dec 26, 5 AM $ 428.11
-0.02%
$ 91 $ 116,477
Dec 26, 4 AM $ 428.17
+0.11%
$ 91 $ 116,320
Dec 26, 3 AM $ 427.56
-0.39%
$ 90 $ 116,593
Dec 26, 2 AM $ 429.28
+0.20%
$ 91 $ 113,360
Dec 26, 1 AM $ 428.42
-0.33%
$ 91 $ 114,093
Dec 26, 12 AM $ 429.74
+0.11%
$ 91 $ 103,101
Dec 25, 11 PM $ 429.24
-0.22%
$ 91 $ 101,994
Dec 25, 10 PM $ 430.2
+0.42%
$ 91 $ 102,327
Dec 25, 9 PM $ 428.41
+0.10%
$ 91 $ 103,300
Dec 25, 8 PM $ 428.06
+0.11%
$ 91 $ 104,325
Dec 25, 7 PM $ 427.72
-0.51%
$ 90 $ 103,454
Dec 25, 6 PM $ 429.92
+0.10%
$ 91 $ 102,277
Dec 25, 5 PM $ 429.55
-0.16%
$ 91 $ 101,826
Dec 25, 4 PM $ 430.26
-0.01%
$ 91 $ 100,577
Dec 25, 3 PM $ 430.29
+0.06%
$ 91 $ 100,537
Dec 25, 2 PM $ 430.04
-0.01%
$ 91 $ 100,652
Dec 25, 1 PM $ 430.07
+0.30%
$ 91 $ 111,625