Linde plc (Ondo Tokenized) Historical Data

LINon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 430.07
+0.30%
$ 91 $ 111,625
Dec 25, 12 PM $ 428.72
-0.30%
$ 91 $ 112,265
Dec 25, 11 AM $ 430.02
-0.06%
$ 91 $ 116,497
Dec 25, 10 AM $ 430.21
+0.11%
$ 91 $ 118,131
Dec 25, 9 AM $ 429.68
+0.32%
$ 91 $ 120,984
Dec 25, 8 AM $ 428.3
+0.08%
$ 91 $ 131,109
Dec 25, 7 AM $ 427.97
-0.50%
$ 91 $ 136,346
Dec 25, 6 AM $ 430.1
+0.62%
$ 91 $ 134,109
Dec 25, 5 AM $ 427.47
-0.09%
$ 90 $ 132,452
Dec 25, 4 AM $ 427.77
-0.50%
$ 90 $ 133,192
Dec 25, 3 AM $ 429.92
+0.44%
$ 91 $ 130,653
Dec 25, 2 AM $ 427.93
+0.11%
$ 91 $ 128,549
Dec 25, 1 AM $ 427.52
-0.10%
$ 90 $ 126,074
Dec 25, 12 AM $ 427.97
+0.12%
$ 91 $ 133,396
Dec 24, 11 PM $ 427.46
-0.04%
$ 90 $ 131,713
Dec 24, 10 PM $ 427.52
-0.19%
$ 90 $ 130,425
Dec 24, 9 PM $ 428.27
+0.16%
$ 91 $ 128,152
Dec 24, 8 PM $ 427.57
-0.02%
$ 90 $ 134,267
Dec 24, 7 PM $ 427.76
-0.01%
$ 90 $ 134,405
Dec 24, 6 PM $ 427.87
-0.05%
$ 90 $ 133,730
Dec 24, 5 PM $ 428.35
+0.04%
$ 91 $ 131,633
Dec 24, 4 PM $ 428.21
-0.01%
$ 91 $ 131,367
Dec 24, 3 PM $ 428.3
+0.08%
$ 91 $ 130,993
Dec 24, 2 PM $ 428.06
-0.14%
$ 91 $ 128,782
Dec 24, 1 PM $ 428.71
-0.11%
$ 91 $ 94,487
Dec 24, 12 PM $ 429.24
+0.66%
$ 91 $ 94,701
Dec 24, 11 AM $ 423.17
+0.31%
$ 90 $ 101,442
Dec 24, 10 AM $ 421.9
-0.58%
$ 89 $ 105,682
Dec 24, 9 AM $ 424.41
-1.28%
$ 90 $ 124,592
Dec 24, 8 AM $ 430.65
+0.35%
$ 91 $ 124,658
Dec 24, 7 AM $ 429.08
+0.10%
$ 91 $ 123,144
Download