Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 500.64
-0.21%
$ 1.67 million $ 103,475
Aug 7, 10 AM $ 501.67
+0.07%
$ 1.68 million $ 104,569
Aug 7, 9 AM $ 501.31
-0.14%
$ 1.68 million $ 104,059
Aug 7, 8 AM $ 502.01
+0.21%
$ 1.68 million $ 104,233
Aug 7, 7 AM $ 500.91
+0.08%
$ 1.68 million $ 105,441
Aug 7, 6 AM $ 500.5
+0.06%
$ 1.67 million $ 104,726
Aug 7, 5 AM $ 500.19
-0.14%
$ 1.67 million $ 104,653
Aug 7, 4 AM $ 500.85
+0.00%
$ 1.68 million $ 104,314
Aug 7, 3 AM $ 500.77
+0.00%
$ 1.68 million $ 104,359
Aug 7, 2 AM $ 500.81
+0.06%
$ 1.68 million $ 104,532
Aug 7, 1 AM $ 500.46
-0.12%
$ 1.67 million $ 105,157
Aug 7, 12 AM $ 501.1
-0.08%
$ 1.68 million $ 105,603
Aug 6, 11 PM $ 501.47
+0.21%
$ 1.68 million $ 105,909
Aug 6, 10 PM $ 500.44
-0.06%
$ 1.67 million $ 105,753
Aug 6, 9 PM $ 500.79
+0.01%
$ 1.68 million $ 105,513
Aug 6, 8 PM $ 500.71
+0.17%
$ 1.68 million $ 106,308
Aug 6, 7 PM $ 499.84
-0.13%
$ 1.67 million $ 106,242
Aug 6, 6 PM $ 500.52
-0.27%
$ 1.67 million $ 105,698
Aug 6, 5 PM $ 501.86
-0.09%
$ 1.68 million $ 106,153
Aug 6, 4 PM $ 502.38
+0.17%
$ 1.68 million $ 106,347
Aug 6, 3 PM $ 501.55
-0.09%
$ 1.68 million $ 105,964
Aug 6, 2 PM $ 502.08
-0.37%
$ 1.68 million $ 105,529
Aug 6, 1 PM $ 504.01
+1.35%
$ 1.69 million $ 104,711
Aug 6, 12 PM $ 497.34
-0.04%
$ 1.66 million $ 103,428
Aug 6, 11 AM $ 497.52
+0.00%
$ 1.66 million $ 104,337
Aug 6, 10 AM $ 497.48
-0.07%
$ 1.66 million $ 104,362
Aug 6, 9 AM $ 497.86
-0.05%
$ 1.67 million $ 103,995
Aug 6, 8 AM $ 498.08
-0.15%
$ 1.67 million $ 103,495
Aug 6, 7 AM $ 498.73
-0.10%
$ 1.67 million $ 102,668
Aug 6, 6 AM $ 499.32
+0.00%
$ 1.67 million $ 103,206
Aug 6, 5 AM $ 499.34
-0.10%
$ 1.67 million $ 103,404
Aug 6, 4 AM $ 499.85
+0.43%
$ 1.67 million $ 102,560
Aug 6, 3 AM $ 497.73
+0.04%
$ 1.67 million $ 102,832
Aug 6, 2 AM $ 497.57
-0.02%
$ 1.66 million $ 101,390
Aug 6, 1 AM $ 497.71
-0.21%
$ 1.67 million $ 100,232
Aug 6, 12 AM $ 498.71
+0.08%
$ 1.67 million $ 100,776
Aug 5, 11 PM $ 498.23
-0.04%
$ 1.67 million $ 100,575
Aug 5, 10 PM $ 498.52
-0.03%
$ 1.67 million $ 100,385
Aug 5, 9 PM $ 498.74
+0.20%
$ 1.67 million $ 101,074
Aug 5, 8 PM $ 497.74
-0.05%
$ 1.67 million $ 99,718
Aug 5, 7 PM $ 497.98
-0.03%
$ 1.67 million $ 99,687
Aug 5, 6 PM $ 498.15
-0.01%
$ 1.67 million $ 100,940
Aug 5, 5 PM $ 498.26
-0.23%
$ 1.67 million $ 101,589
Aug 5, 4 PM $ 499.44
+0.19%
$ 1.67 million $ 101,578
Aug 5, 3 PM $ 498.49
+0.17%
$ 1.67 million $ 102,229
Aug 5, 2 PM $ 497.56
-0.05%
$ 1.66 million $ 102,869
Aug 5, 1 PM $ 497.84
+1.45%
$ 1.67 million $ 103,707
Aug 5, 12 PM $ 490.72
-0.07%
$ 1.64 million $ 103,045
Aug 5, 11 AM $ 491.1
-0.05%
$ 1.64 million $ 102,935
Aug 5, 10 AM $ 491.45
+0.15%
$ 1.64 million $ 102,282