Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 498.51
-0.40%
$ 1.62 million $ 758,179
Apr 9, 3 AM $ 500.56
+0.23%
$ 1.62 million $ 756,760
Apr 9, 2 AM $ 499.22
+0.04%
$ 1.62 million $ 756,935
Apr 9, 1 AM $ 498.48
-0.43%
$ 1.62 million $ 757,251
Apr 9, 12 AM $ 500.85
-0.34%
$ 1.62 million $ 759,024
Apr 8, 11 PM $ 502.75
+0.28%
$ 1.63 million $ 757,859
Apr 8, 10 PM $ 501.16
-0.32%
$ 1.62 million $ 758,946
Apr 8, 9 PM $ 502.86
-0.01%
$ 1.63 million $ 758,932
Apr 8, 8 PM $ 502.82
-0.06%
$ 1.63 million $ 759,037
Apr 8, 7 PM $ 502.93
+0.20%
$ 1.63 million $ 760,035
Apr 8, 6 PM $ 502.03
+0.07%
$ 1.63 million $ 760,805
Apr 8, 5 PM $ 501.56
+0.19%
$ 1.63 million $ 760,720
Apr 8, 4 PM $ 500.6
+0.20%
$ 1.62 million $ 759,614
Apr 8, 3 PM $ 499.59
+0.66%
$ 1.62 million $ 759,247
Apr 8, 2 PM $ 496.3
+0.68%
$ 1.61 million $ 758,364
Apr 8, 1 PM $ 492.96
-1.54%
$ 1.6 million $ 756,342
Apr 8, 12 PM $ 500.66
-0.14%
$ 1.62 million $ 755,437
Apr 8, 11 AM $ 501.36
-0.12%
$ 1.63 million $ 752,831
Apr 8, 10 AM $ 501.99
+0.25%
$ 1.63 million $ 754,081
Apr 8, 9 AM $ 500.72
+0.12%
$ 1.62 million $ 757,222
Apr 8, 8 AM $ 500.11
-0.29%
$ 1.62 million $ 754,149
Apr 8, 7 AM $ 501.55
+0.00%
$ 1.63 million $ 755,287
Apr 8, 6 AM $ 501.54
+0.37%
$ 1.63 million $ 754,435
Apr 8, 5 AM $ 499.91
+0.01%
$ 1.62 million $ 753,124
Apr 8, 4 AM $ 500.06
+0.01%
$ 1.62 million $ 752,228
Apr 8, 3 AM $ 498.94
+0.04%
$ 1.62 million $ 752,092
Apr 8, 2 AM $ 498.73
-0.25%
$ 1.62 million $ 752,142
Apr 8, 1 AM $ 500.07
+0.13%
$ 1.62 million $ 752,664
Apr 8, 12 AM $ 499.44
-0.11%
$ 1.62 million $ 751,969
Apr 7, 11 PM $ 499.97
+0.66%
$ 1.62 million $ 750,439
Apr 7, 10 PM $ 496.68
+0.25%
$ 1.61 million $ 748,264
Apr 7, 9 PM $ 495.42
-0.12%
$ 1.61 million $ 747,607
Apr 7, 8 PM $ 496.03
-0.75%
$ 1.61 million $ 748,224
Apr 7, 7 PM $ 499.96
+0.30%
$ 1.62 million $ 747,336
Apr 7, 6 PM $ 498.44
-0.27%
$ 1.62 million $ 746,483
Apr 7, 5 PM $ 499.77
-0.06%
$ 1.62 million $ 748,290
Apr 7, 4 PM $ 500.06
+0.00%
$ 1.62 million $ 748,211
Apr 7, 3 PM $ 500.09
-0.12%
$ 1.62 million $ 749,047
Apr 7, 2 PM $ 500.67
-0.40%
$ 1.62 million $ 748,165
Apr 7, 1 PM $ 502.65
-0.41%
$ 1.63 million $ 748,318
Apr 7, 12 PM $ 504.72
-0.16%
$ 1.64 million $ 747,565
Apr 7, 11 AM $ 505.55
+0.03%
$ 1.64 million $ 748,967
Apr 7, 10 AM $ 505.63
+0.30%
$ 1.64 million $ 748,223
Apr 7, 9 AM $ 504.12
-0.02%
$ 1.63 million $ 745,169
Apr 7, 8 AM $ 504.35
+0.35%
$ 1.64 million $ 745,885
Apr 7, 7 AM $ 502.6
-0.04%
$ 1.63 million $ 748,469
Apr 7, 6 AM $ 502.75
+0.49%
$ 1.63 million $ 748,353
Apr 7, 5 AM $ 500.49
-0.65%
$ 1.62 million $ 746,125
Apr 7, 4 AM $ 503.77
+0.65%
$ 1.63 million $ 748,229
Apr 7, 3 AM $ 500.18
+0.00%
$ 1.62 million $ 749,543