Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 524.48
-0.09%
$ 1.7 million $ 701,785
Jun 17, 6 AM $ 524.93
+0.28%
$ 1.7 million $ 701,763
Jun 17, 5 AM $ 523.35
-0.18%
$ 1.7 million $ 702,095
Jun 17, 4 AM $ 524.2
-0.13%
$ 1.7 million $ 702,537
Jun 17, 3 AM $ 524.87
-0.02%
$ 1.7 million $ 701,658
Jun 17, 2 AM $ 525
+0.02%
$ 1.7 million $ 702,918
Jun 17, 1 AM $ 523.65
-0.12%
$ 1.7 million $ 703,061
Jun 17, 12 AM $ 524.26
+0.17%
$ 1.7 million $ 702,265
Jun 16, 11 PM $ 523.39
-0.30%
$ 1.7 million $ 704,409
Jun 16, 10 PM $ 524.94
+0.00%
$ 1.7 million $ 704,142
Jun 16, 9 PM $ 524.91
-0.03%
$ 1.7 million $ 703,234
Jun 16, 8 PM $ 525.05
+0.26%
$ 1.7 million $ 702,446
Jun 16, 7 PM $ 523.25
-0.12%
$ 1.7 million $ 702,509
Jun 16, 6 PM $ 523.89
-0.15%
$ 1.7 million $ 701,866
Jun 16, 5 PM $ 524.67
+0.28%
$ 1.7 million $ 703,538
Jun 16, 4 PM $ 523.33
-0.25%
$ 1.7 million $ 703,194
Jun 16, 3 PM $ 524.64
+0.13%
$ 1.7 million $ 703,415
Jun 16, 2 PM $ 524.12
-0.13%
$ 1.7 million $ 701,849
Jun 16, 1 PM $ 524.64
-0.46%
$ 1.7 million $ 702,011
Jun 16, 12 PM $ 527.24
-0.38%
$ 1.71 million $ 702,323
Jun 16, 11 AM $ 529.42
+0.02%
$ 1.72 million $ 702,007
Jun 16, 10 AM $ 529.34
+0.00%
$ 1.72 million $ 702,439
Jun 16, 9 AM $ 529.34
-0.62%
$ 1.72 million $ 701,754
Jun 16, 8 AM $ 532.63
+0.64%
$ 1.73 million $ 702,306
Jun 16, 7 AM $ 529.26
-0.09%
$ 1.72 million $ 701,454
Jun 16, 6 AM $ 529.74
-0.02%
$ 1.72 million $ 701,594
Jun 16, 5 AM $ 529.87
-0.45%
$ 1.72 million $ 700,729
Jun 16, 4 AM $ 532.26
+0.46%
$ 1.73 million $ 701,158
Jun 16, 3 AM $ 529.83
-0.49%
$ 1.72 million $ 702,134
Jun 16, 2 AM $ 532.44
-0.07%
$ 1.73 million $ 701,792
Jun 16, 1 AM $ 532.83
-0.07%
$ 1.73 million $ 701,468
Jun 16, 12 AM $ 533.32
+0.62%
$ 1.73 million $ 703,187
Jun 15, 11 PM $ 529.91
+0.48%
$ 1.72 million $ 699,853
Jun 15, 10 PM $ 526.88
-0.64%
$ 1.71 million $ 699,645
Jun 15, 9 PM $ 530.23
+0.02%
$ 1.72 million $ 701,199
Jun 15, 8 PM $ 530.07
+0.00%
$ 1.72 million $ 702,198
Jun 15, 7 PM $ 527.29
-0.53%
$ 1.71 million $ 701,254
Jun 15, 6 PM $ 530.09
+0.03%
$ 1.72 million $ 700,754
Jun 15, 5 PM $ 529.95
+0.00%
$ 1.72 million $ 699,487
Jun 15, 4 PM $ 528.32
+0.30%
$ 1.71 million $ 699,781
Jun 15, 3 PM $ 526.91
+0.06%
$ 1.71 million $ 699,482
Jun 15, 2 PM $ 526.47
-0.59%
$ 1.71 million $ 699,818
Jun 15, 1 PM $ 526.24
-0.72%
$ 1.71 million $ 698,971
Jun 15, 12 PM $ 530.14
+0.00%
$ 1.72 million $ 700,357
Jun 15, 11 AM $ 530.13
+0.67%
$ 1.72 million $ 701,084
Jun 15, 10 AM $ 526.59
-0.15%
$ 1.71 million $ 700,506
Jun 15, 9 AM $ 527.4
-0.47%
$ 1.71 million $ 701,512
Jun 15, 8 AM $ 529.87
+0.61%
$ 1.72 million $ 702,600
Jun 15, 7 AM $ 526.66
+0.12%
$ 1.71 million $ 702,139
Jun 15, 6 AM $ 526.13
-0.71%
$ 1.71 million $ 702,469