Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 525.4
+0.00%
$ 1.7 million $ 700,907
1:11 PM $ 525.4
+0.00%
$ 1.7 million $ 700,898
1:10 PM $ 525.4
+0.00%
$ 1.7 million $ 700,898
1:09 PM $ 525.4
+0.00%
$ 1.7 million $ 700,934
1:08 PM $ 525.41
+0.00%
$ 1.7 million $ 700,784
1:07 PM $ 525.43
+0.00%
$ 1.7 million $ 700,755
1:06 PM $ 525.43
+0.00%
$ 1.7 million $ 700,755
1:05 PM $ 525.43
+0.00%
$ 1.7 million $ 700,711
1:04 PM $ 525.43
+0.00%
$ 1.7 million $ 700,555
1:03 PM $ 525.42
+0.00%
$ 1.7 million $ 700,428
1:02 PM $ 525.42
+0.00%
$ 1.7 million $ 700,428
1:01 PM $ 525.44
+0.00%
$ 1.7 million $ 700,277
1:00 PM $ 525.44
+0.00%
$ 1.7 million $ 700,277
12:59 PM $ 525.43
+0.00%
$ 1.7 million $ 700,256
12:58 PM $ 527.96
-0.03%
$ 1.7 million $ 700,585
12:57 PM $ 528.14
+0.00%
$ 1.7 million $ 700,585
12:56 PM $ 528.14
+0.00%
$ 1.7 million $ 700,548
12:55 PM $ 528.14
+0.00%
$ 1.7 million $ 700,548
12:54 PM $ 528.37
+0.00%
$ 1.71 million $ 700,594
12:53 PM $ 528.18
+0.00%
$ 1.71 million $ 700,652
12:52 PM $ 528.18
+0.00%
$ 1.71 million $ 700,652
12:51 PM $ 528.18
+0.00%
$ 1.71 million $ 700,571
12:50 PM $ 528.18
+0.00%
$ 1.71 million $ 700,571
12:49 PM $ 528.2
+0.43%
$ 1.71 million $ 700,544
12:48 PM $ 525.95
+0.03%
$ 1.71 million $ 700,544
12:47 PM $ 525.77
+0.00%
$ 1.71 million $ 700,331
12:46 PM $ 525.77
+0.00%
$ 1.71 million $ 700,402
12:45 PM $ 525.55
+0.00%
$ 1.71 million $ 700,402
12:44 PM $ 525.54
+0.00%
$ 1.7 million $ 700,474
12:43 PM $ 527.76
-0.04%
$ 1.7 million $ 700,770
12:42 PM $ 527.96
+0.00%
$ 1.7 million $ 700,770
12:41 PM $ 527.95
+0.00%
$ 1.7 million $ 700,757
12:40 PM $ 527.95
+0.00%
$ 1.7 million $ 700,757
12:39 PM $ 528.17
+0.00%
$ 1.71 million $ 700,729
12:38 PM $ 528.14
+0.01%
$ 1.71 million $ 700,841
12:37 PM $ 528.1
+0.00%
$ 1.71 million $ 700,834
12:36 PM $ 528.1
+0.00%
$ 1.71 million $ 700,834
12:35 PM $ 528.1
+0.00%
$ 1.71 million $ 700,857
12:34 PM $ 528.1
+0.00%
$ 1.71 million $ 700,826
12:33 PM $ 528.24
+0.00%
$ 1.71 million $ 700,680
12:32 PM $ 528.25
+0.00%
$ 1.71 million $ 700,680
12:31 PM $ 528.26
+0.00%
$ 1.71 million $ 700,658
12:30 PM $ 528.26
+0.00%
$ 1.71 million $ 700,658
12:29 PM $ 528.27
+0.00%
$ 1.71 million $ 700,399
12:28 PM $ 528.18
+0.00%
$ 1.71 million $ 700,399
12:27 PM $ 528.17
+0.00%
$ 1.71 million $ 700,223
12:26 PM $ 528.18
+0.00%
$ 1.71 million $ 700,132
12:25 PM $ 528.18
+0.00%
$ 1.71 million $ 700,132
12:24 PM $ 528.16
+0.00%
$ 1.71 million $ 700,059
12:23 PM $ 528
+0.00%
$ 1.71 million $ 699,965