Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 499.86
+0.00%
$ 1.62 million $ 738,531
10:11 AM $ 499.85
+0.00%
$ 1.62 million $ 738,465
10:10 AM $ 499.85
+0.00%
$ 1.62 million $ 738,465
10:09 AM $ 499.86
+0.01%
$ 1.62 million $ 738,524
10:08 AM $ 499.8
+0.00%
$ 1.62 million $ 738,524
10:07 AM $ 499.81
+0.00%
$ 1.62 million $ 738,544
10:06 AM $ 499.81
+0.00%
$ 1.62 million $ 738,544
10:05 AM $ 499.81
+0.00%
$ 1.62 million $ 738,582
10:04 AM $ 499.81
-0.01%
$ 1.62 million $ 738,406
10:03 AM $ 499.88
+0.00%
$ 1.62 million $ 738,369
10:02 AM $ 499.88
+0.00%
$ 1.62 million $ 738,369
10:01 AM $ 499.9
+0.00%
$ 1.62 million $ 738,336
10:00 AM $ 499.9
+0.00%
$ 1.62 million $ 738,336
9:59 AM $ 499.89
+0.02%
$ 1.62 million $ 738,333
9:58 AM $ 499.79
+0.00%
$ 1.62 million $ 738,285
9:57 AM $ 499.79
+0.00%
$ 1.62 million $ 738,285
9:56 AM $ 499.79
+0.00%
$ 1.62 million $ 738,264
9:55 AM $ 499.79
+0.00%
$ 1.62 million $ 738,264
9:54 AM $ 499.78
+0.03%
$ 1.62 million $ 738,338
9:53 AM $ 499.63
+0.00%
$ 1.62 million $ 738,338
9:52 AM $ 499.63
+0.00%
$ 1.62 million $ 738,432
9:51 AM $ 499.63
+0.00%
$ 1.62 million $ 738,432
9:50 AM $ 499.62
+0.00%
$ 1.62 million $ 738,489
9:49 AM $ 499.63
+0.02%
$ 1.62 million $ 738,392
9:48 AM $ 499.54
+0.00%
$ 1.62 million $ 738,392
9:47 AM $ 499.53
+0.00%
$ 1.62 million $ 738,407
9:46 AM $ 499.53
+0.00%
$ 1.62 million $ 738,407
9:45 AM $ 499.52
+0.00%
$ 1.62 million $ 738,424
9:44 AM $ 499.52
-0.04%
$ 1.62 million $ 738,290
9:43 AM $ 499.76
+0.00%
$ 1.62 million $ 738,406
9:42 AM $ 499.76
+0.00%
$ 1.62 million $ 738,406
9:41 AM $ 499.76
+0.00%
$ 1.62 million $ 738,456
9:40 AM $ 499.75
+0.00%
$ 1.62 million $ 738,456
9:39 AM $ 499.78
+0.43%
$ 1.62 million $ 738,061
9:38 AM $ 497.31
+0.00%
$ 1.62 million $ 738,061
9:37 AM $ 497.31
+0.00%
$ 1.62 million $ 737,966
9:36 AM $ 497.11
+0.00%
$ 1.62 million $ 737,966
9:35 AM $ 497.1
+0.00%
$ 1.62 million $ 737,948
9:34 AM $ 497.1
-0.03%
$ 1.61 million $ 738,118
9:33 AM $ 497.23
+0.00%
$ 1.61 million $ 738,203
9:32 AM $ 497.23
+0.00%
$ 1.61 million $ 738,203
9:31 AM $ 497.23
+0.00%
$ 1.61 million $ 738,217
9:30 AM $ 497.23
+0.00%
$ 1.61 million $ 738,217
9:29 AM $ 497.24
+0.01%
$ 1.61 million $ 738,409
9:28 AM $ 497.18
+0.00%
$ 1.61 million $ 738,409
9:27 AM $ 497.18
+0.00%
$ 1.61 million $ 738,445
9:26 AM $ 497.18
+0.00%
$ 1.61 million $ 738,445
9:25 AM $ 497.19
+0.00%
$ 1.61 million $ 738,455
9:24 AM $ 497.18
+0.01%
$ 1.61 million $ 738,332
9:23 AM $ 497.13
+0.00%
$ 1.61 million $ 738,447