Linde plc (Ondo Tokenized) Historical Data

LINon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 501.57
-0.02%
$ 1.63 million $ 539,589
Feb 20, 10 PM $ 501.67
-0.06%
$ 1.63 million $ 539,996
Feb 20, 9 PM $ 501.95
+0.15%
$ 1.63 million $ 540,577
Feb 20, 8 PM $ 501.65
+0.51%
$ 1.63 million $ 565,766
Feb 20, 7 PM $ 498.45
-0.01%
$ 1.62 million $ 562,189
Feb 20, 6 PM $ 498.48
-0.01%
$ 1.62 million $ 563,322
Feb 20, 5 PM $ 498.53
+0.82%
$ 1.62 million $ 560,381
Feb 20, 4 PM $ 494.5
-0.78%
$ 1.6 million $ 553,988
Feb 20, 3 PM $ 498.39
+0.93%
$ 1.62 million $ 556,530
Feb 20, 2 PM $ 493.8
+0.48%
$ 1.6 million $ 546,540
Feb 20, 1 PM $ 491.39
-0.38%
$ 1.59 million $ 552,355
Feb 20, 12 PM $ 493.22
+0.33%
$ 1.6 million $ 561,312
Feb 20, 11 AM $ 491.59
-0.88%
$ 1.59 million $ 535,762
Feb 20, 10 AM $ 495.93
+0.94%
$ 1.61 million $ 459,761
Feb 20, 9 AM $ 491.26
-0.91%
$ 1.59 million $ 403,521
Feb 20, 8 AM $ 495.61
-0.59%
$ 1.61 million $ 467,703
Feb 20, 7 AM $ 498.56
+0.00%
$ 1.62 million $ 469,199
Feb 20, 6 AM $ 498.58
+0.98%
$ 1.62 million $ 470,580
Feb 20, 5 AM $ 493.76
-0.32%
$ 1.6 million $ 465,593
Feb 20, 4 AM $ 495.88
+0.75%
$ 1.6 million $ 452,779
Feb 20, 3 AM $ 492.24
-0.10%
$ 1.6 million $ 460,725
Feb 20, 2 AM $ 493.2
+0.09%
$ 1.6 million $ 467,485
Feb 20, 1 AM $ 492.82
+0.24%
$ 1.6 million $ 549,352
Feb 20, 12 AM $ 491.61
-0.26%
$ 1.59 million $ 680,534
Feb 19, 11 PM $ 492.9
+0.04%
$ 1.6 million $ 681,598
Feb 19, 10 PM $ 492.93
+0.48%
$ 1.6 million $ 681,384
Feb 19, 9 PM $ 490.59
-0.19%
$ 1.59 million $ 679,044
Feb 19, 8 PM $ 491.47
-0.30%
$ 1.59 million $ 644,072
Feb 19, 7 PM $ 492.99
+0.01%
$ 1.6 million $ 644,400
Feb 19, 6 PM $ 492.98
+0.72%
$ 1.6 million $ 642,512
Feb 19, 5 PM $ 489.59
-0.64%
$ 1.59 million $ 642,043
Feb 19, 4 PM $ 492.76
+0.76%
$ 1.6 million $ 644,069
Feb 19, 3 PM $ 489.06
+0.43%
$ 1.59 million $ 639,045
Feb 19, 2 PM $ 486.88
-0.29%
$ 1.58 million $ 655,804
Feb 19, 1 PM $ 488.33
+0.30%
$ 1.58 million $ 649,073
Feb 19, 12 PM $ 486.91
-0.09%
$ 1.58 million $ 616,082
Feb 19, 11 AM $ 487.35
-0.36%
$ 1.58 million $ 621,057
Feb 19, 10 AM $ 489.12
+0.15%
$ 1.59 million $ 629,936
Feb 19, 9 AM $ 488.34
+0.35%
$ 1.58 million $ 600,185
Feb 19, 8 AM $ 486.66
+0.77%
$ 1.58 million $ 460,611
Feb 19, 7 AM $ 482.93
-0.52%
$ 1.57 million $ 459,212
Feb 19, 6 AM $ 485.45
+0.06%
$ 1.57 million $ 460,061
Feb 19, 5 AM $ 485.23
+0.18%
$ 1.57 million $ 460,987
Feb 19, 4 AM $ 484.22
+0.32%
$ 1.57 million $ 469,731
Feb 19, 3 AM $ 482.7
+1.01%
$ 1.56 million $ 456,380
Feb 19, 2 AM $ 476.84
-0.35%
$ 1.55 million $ 446,242
Feb 19, 1 AM $ 478.75
-2.09%
$ 1.55 million $ 385,579
Feb 19, 12 AM $ 488.94
-0.47%
$ 1.59 million $ 297,036
Feb 18, 11 PM $ 491.24
+0.28%
$ 1.6 million $ 306,583
Feb 18, 10 PM $ 489.85
-0.29%
$ 1.59 million $ 383,014