Linde plc (Ondo Tokenized) Historical Data

LINon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 489.85
-0.29%
$ 1.59 million $ 383,014
Feb 18, 9 PM $ 491.25
+0.50%
$ 1.59 million $ 453,267
Feb 18, 8 PM $ 488.83
-0.01%
$ 1.58 million $ 465,595
Feb 18, 7 PM $ 488.86
+0.00%
$ 1.58 million $ 465,467
Feb 18, 6 PM $ 488.88
-0.35%
$ 1.58 million $ 466,514
Feb 18, 5 PM $ 490.69
+0.35%
$ 1.59 million $ 467,944
Feb 18, 4 PM $ 489.08
-0.03%
$ 1.59 million $ 467,779
Feb 18, 3 PM $ 489.21
+0.58%
$ 1.59 million $ 468,742
Feb 18, 2 PM $ 486.32
+0.49%
$ 1.58 million $ 448,001
Feb 18, 1 PM $ 483.9
-0.30%
$ 1.57 million $ 443,937
Feb 18, 12 PM $ 485.39
-1.25%
$ 1.57 million $ 443,624
Feb 18, 11 AM $ 491.58
+1.43%
$ 1.59 million $ 437,951
Feb 18, 10 AM $ 484.62
-0.02%
$ 1.57 million $ 395,584
Feb 18, 9 AM $ 484.73
-0.01%
$ 1.57 million $ 395,136
Feb 18, 8 AM $ 484.77
-0.40%
$ 1.57 million $ 486,703
Feb 18, 7 AM $ 486.75
+0.15%
$ 1.58 million $ 481,991
Feb 18, 6 AM $ 486.09
-0.19%
$ 1.58 million $ 481,375
Feb 18, 5 AM $ 487
-0.62%
$ 1.58 million $ 480,687
Feb 18, 4 AM $ 490
-0.68%
$ 1.59 million $ 472,376
Feb 18, 3 AM $ 493.38
+0.73%
$ 1.6 million $ 473,050
Feb 18, 2 AM $ 489.86
-0.36%
$ 1.59 million $ 473,826
Feb 18, 1 AM $ 491.62
+2.39%
$ 1.59 million $ 474,111
Feb 18, 12 AM $ 480.21
+0.14%
$ 1.56 million $ 411,067
Feb 17, 11 PM $ 479.52
+0.24%
$ 1.55 million $ 401,244
Feb 17, 10 PM $ 478.52
-0.73%
$ 1.55 million $ 319,061
Feb 17, 9 PM $ 482.48
-0.20%
$ 1.56 million $ 259,911
Feb 17, 8 PM $ 483.26
-0.47%
$ 1.57 million $ 245,378
Feb 17, 7 PM $ 485.54
+0.40%
$ 1.57 million $ 245,769
Feb 17, 6 PM $ 483.69
-0.33%
$ 1.57 million $ 246,855
Feb 17, 5 PM $ 485.29
-0.08%
$ 1.57 million $ 246,713
Feb 17, 4 PM $ 485.61
+0.55%
$ 1.57 million $ 246,018
Feb 17, 3 PM $ 482.99
-0.24%
$ 1.57 million $ 245,703
Feb 17, 2 PM $ 484.08
+0.16%
$ 1.57 million $ 246,263
Feb 17, 1 PM $ 483.28
-0.24%
$ 1.57 million $ 244,323
Feb 17, 12 PM $ 484.46
+0.00%
$ 1.57 million $ 244,884
Feb 17, 11 AM $ 484.53
-0.10%
$ 1.57 million $ 244,570
Feb 17, 10 AM $ 485.09
+0.19%
$ 1.57 million $ 244,340
Feb 17, 9 AM $ 484.16
+0.00%
$ 1.57 million $ 245,572
Feb 17, 8 AM $ 484.19
+0.46%
$ 1.57 million $ 156,217
Feb 17, 7 AM $ 482.01
+0.02%
$ 1.56 million $ 155,963
Feb 17, 6 AM $ 481.93
-0.72%
$ 1.56 million $ 156,993
Feb 17, 5 AM $ 485.39
-0.05%
$ 1.57 million $ 156,393
Feb 17, 4 AM $ 485.6
+0.02%
$ 1.57 million $ 155,453
Feb 17, 3 AM $ 485.52
-0.02%
$ 1.57 million $ 156,288
Feb 17, 2 AM $ 485.68
+0.44%
$ 1.57 million $ 155,488
Feb 17, 1 AM $ 483.51
-0.63%
$ 1.57 million $ 155,681
Feb 17, 12 AM $ 487.94
+0.11%
$ 1.58 million $ 147,669
Feb 16, 11 PM $ 487.4
+0.01%
$ 1.58 million $ 146,921
Feb 16, 10 PM $ 487.35
-0.12%
$ 1.58 million $ 145,492
Feb 16, 9 PM $ 487.71
+0.08%
$ 1.58 million $ 145,856