Linde plc (Ondo Tokenized) Historical Data

LINon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 487.42
-0.19%
$ 1.58 million $ 220,165
Feb 14, 8 PM $ 488.3
+0.19%
$ 1.58 million $ 404,394
Feb 14, 7 PM $ 487.33
-0.03%
$ 1.58 million $ 422,610
Feb 14, 6 PM $ 487.49
-0.08%
$ 1.58 million $ 445,319
Feb 14, 5 PM $ 488.01
+0.13%
$ 1.58 million $ 485,750
Feb 14, 4 PM $ 487.38
-0.03%
$ 1.58 million $ 531,607
Feb 14, 3 PM $ 487.58
-0.12%
$ 1.58 million $ 709,011
Feb 14, 2 PM $ 488.13
+0.02%
$ 1.58 million $ 774,056
Feb 14, 1 PM $ 488.05
-0.02%
$ 1.58 million $ 1.03 million
Feb 14, 12 PM $ 488.21
+0.08%
$ 1.58 million $ 1.04 million
Feb 14, 11 AM $ 487.86
-0.11%
$ 1.58 million $ 1.19 million
Feb 14, 10 AM $ 488.42
+0.21%
$ 1.58 million $ 1.48 million
Feb 14, 9 AM $ 487.36
-0.03%
$ 1.58 million $ 1.59 million
Feb 14, 8 AM $ 487.51
-0.04%
$ 1.58 million $ 1.95 million
Feb 14, 7 AM $ 487.76
-0.13%
$ 1.58 million $ 1.95 million
Feb 14, 6 AM $ 488.41
+0.21%
$ 1.58 million $ 1.95 million
Feb 14, 5 AM $ 487.4
-0.07%
$ 1.58 million $ 1.97 million
Feb 14, 4 AM $ 487.79
-0.12%
$ 1.58 million $ 1.97 million
Feb 14, 3 AM $ 488.38
+0.46%
$ 1.58 million $ 1.97 million
Feb 14, 2 AM $ 486.09
+0.06%
$ 1.58 million $ 1.97 million
Feb 14, 1 AM $ 485.78
-0.08%
$ 1.57 million $ 1.98 million
Feb 14, 12 AM $ 486.18
-0.01%
$ 1.58 million $ 2 million
Feb 13, 11 PM $ 486.24
+0.01%
$ 1.58 million $ 2.03 million
Feb 13, 10 PM $ 486.22
+0.66%
$ 1.58 million $ 2.05 million
Feb 13, 9 PM $ 483.08
-0.27%
$ 1.57 million $ 2.01 million
Feb 13, 8 PM $ 484.27
-0.52%
$ 1.57 million $ 1.98 million
Feb 13, 7 PM $ 486.82
-0.52%
$ 1.58 million $ 2 million
Feb 13, 6 PM $ 489.5
+0.16%
$ 1.59 million $ 1.99 million
Feb 13, 5 PM $ 488.71
+0.42%
$ 1.58 million $ 1.97 million
Feb 13, 4 PM $ 486.67
+1.07%
$ 1.58 million $ 1.93 million
Feb 13, 3 PM $ 481.51
+0.58%
$ 1.56 million $ 1.79 million
Feb 13, 2 PM $ 478.75
+1.11%
$ 1.55 million $ 1.75 million
Feb 13, 1 PM $ 473.55
-0.37%
$ 1.54 million $ 1.68 million
Feb 13, 12 PM $ 475.24
-0.32%
$ 1.54 million $ 1.7 million
Feb 13, 11 AM $ 476.77
+0.53%
$ 1.55 million $ 1.79 million
Feb 13, 10 AM $ 474.28
-0.12%
$ 1.54 million $ 1.52 million
Feb 13, 9 AM $ 474.82
+0.18%
$ 1.54 million $ 1.42 million
Feb 13, 8 AM $ 473.96
+0.00%
$ 1.54 million $ 1.2 million
Feb 13, 7 AM $ 473.95
+0.11%
$ 1.54 million $ 1.2 million
Feb 13, 6 AM $ 473.45
+0.06%
$ 1.53 million $ 1.27 million
Feb 13, 5 AM $ 473.18
+0.17%
$ 1.53 million $ 1.25 million
Feb 13, 4 AM $ 472.41
+0.00%
$ 1.53 million $ 1.25 million
Feb 13, 3 AM $ 472.39
-0.04%
$ 1.53 million $ 1.25 million
Feb 13, 2 AM $ 472.52
-0.13%
$ 1.53 million $ 1.24 million
Feb 13, 1 AM $ 473.28
-0.38%
$ 1.53 million $ 1.23 million
Feb 13, 12 AM $ 475.07
+0.35%
$ 1.54 million $ 1.22 million
Feb 12, 11 PM $ 473.43
-0.05%
$ 1.53 million $ 1.19 million
Feb 12, 10 PM $ 473.64
+0.07%
$ 1.54 million $ 1.17 million
Feb 12, 9 PM $ 473.3
-0.85%
$ 1.53 million $ 1.13 million
Feb 12, 8 PM $ 477.36
-0.12%
$ 1.55 million $ 997,069