Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 526.66
+0.12%
$ 1.71 million $ 702,139
Jun 15, 6 AM $ 526.13
-0.71%
$ 1.71 million $ 702,469
Jun 15, 5 AM $ 529.69
+0.67%
$ 1.72 million $ 702,367
Jun 15, 4 AM $ 525.88
-0.79%
$ 1.7 million $ 702,535
Jun 15, 3 AM $ 530.09
+0.70%
$ 1.72 million $ 702,067
Jun 15, 2 AM $ 526.4
+0.09%
$ 1.71 million $ 701,430
Jun 15, 1 AM $ 525.9
-0.06%
$ 1.7 million $ 702,260
Jun 15, 12 AM $ 526.4
+0.01%
$ 1.71 million $ 699,798
Jun 14, 11 PM $ 526.38
+0.03%
$ 1.71 million $ 699,476
Jun 14, 10 PM $ 526.21
-0.03%
$ 1.71 million $ 698,937
Jun 14, 9 PM $ 526.22
-0.74%
$ 1.71 million $ 698,568
Jun 14, 8 PM $ 530.3
+0.78%
$ 1.72 million $ 698,173
Jun 14, 7 PM $ 526.22
+0.03%
$ 1.71 million $ 698,702
Jun 14, 6 PM $ 526.4
+0.01%
$ 1.71 million $ 699,455
Jun 14, 5 PM $ 526.34
-0.72%
$ 1.71 million $ 698,981
Jun 14, 4 PM $ 530.12
+0.76%
$ 1.72 million $ 699,333
Jun 14, 3 PM $ 526.13
-0.74%
$ 1.71 million $ 698,268
Jun 14, 2 PM $ 530.02
+0.70%
$ 1.72 million $ 699,005
Jun 14, 1 PM $ 526.3
-0.19%
$ 1.71 million $ 699,935
Jun 14, 12 PM $ 527.31
+0.24%
$ 1.71 million $ 698,635
Jun 14, 11 AM $ 526.01
-0.79%
$ 1.71 million $ 697,993
Jun 14, 10 AM $ 529.98
-0.02%
$ 1.72 million $ 696,914
Jun 14, 9 AM $ 529.98
+0.68%
$ 1.72 million $ 696,022
Jun 14, 8 AM $ 526.4
+0.00%
$ 1.71 million $ 695,455
Jun 14, 7 AM $ 526.25
-0.17%
$ 1.71 million $ 695,118
Jun 14, 6 AM $ 527.15
-0.56%
$ 1.71 million $ 693,879
Jun 14, 5 AM $ 530.11
+0.03%
$ 1.72 million $ 695,015
Jun 14, 4 AM $ 529.93
+0.06%
$ 1.72 million $ 693,829
Jun 14, 3 AM $ 529.57
+0.03%
$ 1.72 million $ 694,041
Jun 14, 2 AM $ 529.25
-0.18%
$ 1.72 million $ 693,967
Jun 14, 1 AM $ 530.09
+0.55%
$ 1.72 million $ 694,016
Jun 14, 12 AM $ 527.52
-0.51%
$ 1.71 million $ 694,484
Jun 13, 11 PM $ 530.1
-0.01%
$ 1.72 million $ 694,548
Jun 13, 10 PM $ 530.16
+0.23%
$ 1.72 million $ 694,433
Jun 13, 9 PM $ 529.24
-0.13%
$ 1.72 million $ 692,818
Jun 13, 8 PM $ 530
-0.03%
$ 1.72 million $ 693,552
Jun 13, 7 PM $ 526.58
+0.07%
$ 1.71 million $ 694,175
Jun 13, 6 PM $ 526.18
-0.70%
$ 1.71 million $ 694,184
Jun 13, 5 PM $ 529.9
-0.02%
$ 1.72 million $ 693,766
Jun 13, 4 PM $ 526.34
+0.02%
$ 1.71 million $ 694,204
Jun 13, 3 PM $ 526.36
+0.07%
$ 1.71 million $ 695,199
Jun 13, 2 PM $ 526.01
-0.80%
$ 1.71 million $ 695,117
Jun 13, 1 PM $ 529.94
+0.75%
$ 1.72 million $ 695,830
Jun 13, 12 PM $ 526.01
-0.80%
$ 1.71 million $ 697,533
Jun 13, 11 AM $ 529.75
-0.07%
$ 1.72 million $ 698,329
Jun 13, 10 AM $ 530.23
+0.83%
$ 1.72 million $ 699,719
Jun 13, 9 AM $ 526.3
+0.03%
$ 1.71 million $ 699,319
Jun 13, 8 AM $ 529.67
+0.67%
$ 1.72 million $ 698,769
Jun 13, 7 AM $ 526.04
-0.79%
$ 1.71 million $ 699,751
Jun 13, 6 AM $ 530.25
+0.01%
$ 1.72 million $ 700,869