Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 500.18
+0.00%
$ 1.62 million $ 749,543
Apr 7, 2 AM $ 500.02
-0.54%
$ 1.62 million $ 749,311
Apr 7, 1 AM $ 502.89
+0.07%
$ 1.63 million $ 749,520
Apr 7, 12 AM $ 502.53
+0.47%
$ 1.63 million $ 750,557
Apr 6, 11 PM $ 500.16
-0.04%
$ 1.62 million $ 749,500
Apr 6, 10 PM $ 500.35
-0.24%
$ 1.62 million $ 749,995
Apr 6, 9 PM $ 501.54
-0.07%
$ 1.63 million $ 749,991
Apr 6, 8 PM $ 501.87
-0.23%
$ 1.63 million $ 749,597
Apr 6, 7 PM $ 503.04
-0.13%
$ 1.63 million $ 748,432
Apr 6, 6 PM $ 503.68
+0.11%
$ 1.63 million $ 745,701
Apr 6, 5 PM $ 503.11
-0.26%
$ 1.63 million $ 745,444
Apr 6, 4 PM $ 504.41
-0.27%
$ 1.64 million $ 746,060
Apr 6, 3 PM $ 505.76
-0.22%
$ 1.64 million $ 744,898
Apr 6, 2 PM $ 506.89
+0.00%
$ 1.64 million $ 745,946
Apr 6, 1 PM $ 506.91
-0.64%
$ 1.64 million $ 747,412
Apr 6, 12 PM $ 510.16
-0.62%
$ 1.65 million $ 745,675
Apr 6, 11 AM $ 513.33
+0.08%
$ 1.66 million $ 743,984
Apr 6, 10 AM $ 512.95
+0.01%
$ 1.66 million $ 743,529
Apr 6, 9 AM $ 512.92
+0.05%
$ 1.66 million $ 743,751
Apr 6, 8 AM $ 512.71
+1.14%
$ 1.66 million $ 744,352
Apr 6, 7 AM $ 507.32
+0.09%
$ 1.64 million $ 741,726
Apr 6, 6 AM $ 506.81
-0.17%
$ 1.64 million $ 741,709
Apr 6, 5 AM $ 507.53
+0.08%
$ 1.65 million $ 743,411
Apr 6, 4 AM $ 507.03
+0.07%
$ 1.64 million $ 740,931
Apr 6, 3 AM $ 507.53
-0.15%
$ 1.65 million $ 739,696
Apr 6, 2 AM $ 508.31
+0.23%
$ 1.65 million $ 739,116
Apr 6, 1 AM $ 507.17
-0.31%
$ 1.64 million $ 736,913
Apr 6, 12 AM $ 508.78
+0.00%
$ 1.65 million $ 736,523
Apr 5, 11 PM $ 508.77
+0.19%
$ 1.65 million $ 736,425
Apr 5, 10 PM $ 507.82
+0.06%
$ 1.65 million $ 736,363
Apr 5, 9 PM $ 507.5
-0.22%
$ 1.65 million $ 736,600
Apr 5, 8 PM $ 508.64
+0.18%
$ 1.65 million $ 734,375
Apr 5, 7 PM $ 507.74
+0.10%
$ 1.65 million $ 737,228
Apr 5, 6 PM $ 507.24
-0.29%
$ 1.64 million $ 738,429
Apr 5, 5 PM $ 508.71
+0.14%
$ 1.65 million $ 736,944
Apr 5, 4 PM $ 508.02
-0.06%
$ 1.65 million $ 737,468
Apr 5, 3 PM $ 508.29
-0.08%
$ 1.65 million $ 736,885
Apr 5, 2 PM $ 508.73
+0.19%
$ 1.65 million $ 735,424
Apr 5, 1 PM $ 507.76
+0.23%
$ 1.65 million $ 734,058
Apr 5, 12 PM $ 506.57
-0.05%
$ 1.64 million $ 733,042
Apr 5, 11 AM $ 506.81
-0.37%
$ 1.64 million $ 733,728
Apr 5, 10 AM $ 508.69
+0.20%
$ 1.65 million $ 732,437
Apr 5, 9 AM $ 507.69
-0.16%
$ 1.65 million $ 732,440
Apr 5, 8 AM $ 508.53
+0.06%
$ 1.65 million $ 733,097
Apr 5, 7 AM $ 508.23
+0.27%
$ 1.65 million $ 731,565
Apr 5, 6 AM $ 506.84
+0.05%
$ 1.64 million $ 731,345
Apr 5, 5 AM $ 506.6
-0.01%
$ 1.64 million $ 731,127
Apr 5, 4 AM $ 506.94
+0.04%
$ 1.64 million $ 732,608
Apr 5, 3 AM $ 506.75
-0.08%
$ 1.64 million $ 733,819
Apr 5, 2 AM $ 507.16
+0.05%
$ 1.64 million $ 733,475