Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 491.1
-0.05%
$ 1.64 million $ 102,935
Aug 5, 10 AM $ 491.45
+0.15%
$ 1.64 million $ 102,282
Aug 5, 9 AM $ 490.75
+0.02%
$ 1.64 million $ 102,843
Aug 5, 8 AM $ 490.69
-0.08%
$ 1.64 million $ 102,315
Aug 5, 7 AM $ 491.15
+0.11%
$ 1.64 million $ 103,181
Aug 5, 6 AM $ 490.66
-0.13%
$ 1.64 million $ 102,473
Aug 5, 5 AM $ 491.33
-0.22%
$ 1.64 million $ 101,877
Aug 5, 4 AM $ 492.36
-0.08%
$ 1.65 million $ 103,659
Aug 5, 3 AM $ 492.79
+0.05%
$ 1.65 million $ 103,351
Aug 5, 2 AM $ 492.48
-0.16%
$ 1.65 million $ 104,526
Aug 5, 1 AM $ 493.26
+0.17%
$ 1.65 million $ 105,336
Aug 5, 12 AM $ 492.48
+0.58%
$ 1.65 million $ 104,612
Aug 4, 11 PM $ 489.68
+0.01%
$ 1.64 million $ 104,708
Aug 4, 10 PM $ 489.58
+0.14%
$ 1.64 million $ 104,484
Aug 4, 9 PM $ 487.88
-0.04%
$ 1.63 million $ 104,028
Aug 4, 8 PM $ 488.14
-0.08%
$ 1.63 million $ 105,692
Aug 4, 7 PM $ 488.45
-0.04%
$ 1.63 million $ 104,955
Aug 4, 6 PM $ 488.64
-0.01%
$ 1.63 million $ 105,939
Aug 4, 5 PM $ 488.71
-0.16%
$ 1.64 million $ 105,591
Aug 4, 4 PM $ 489.55
+0.39%
$ 1.64 million $ 105,533
Aug 4, 3 PM $ 487.71
+0.03%
$ 1.63 million $ 104,751
Aug 4, 2 PM $ 487.48
-0.19%
$ 1.63 million $ 104,804
Aug 4, 1 PM $ 488.38
+0.00%
$ 1.63 million $ 105,140
Aug 4, 12 PM $ 488.48
-0.08%
$ 1.63 million $ 103,532
Aug 4, 11 AM $ 488.96
+0.04%
$ 1.64 million $ 103,161
Aug 4, 10 AM $ 488.77
+0.08%
$ 1.64 million $ 102,527
Aug 4, 9 AM $ 488.46
-0.11%
$ 1.63 million $ 101,781
Aug 4, 8 AM $ 488.95
+0.27%
$ 1.64 million $ 101,283
Aug 4, 7 AM $ 487.55
+0.08%
$ 1.63 million $ 100,476
Aug 4, 6 AM $ 487.06
-0.08%
$ 1.63 million $ 101,562
Aug 4, 5 AM $ 487.51
-0.02%
$ 1.63 million $ 101,455
Aug 4, 4 AM $ 487.68
+0.30%
$ 1.63 million $ 100,613
Aug 4, 3 AM $ 486.18
+0.05%
$ 1.63 million $ 100,339
Aug 4, 2 AM $ 485.87
-0.07%
$ 1.63 million $ 100,216
Aug 4, 1 AM $ 486.3
+0.04%
$ 1.63 million $ 99,814
Aug 4, 12 AM $ 486.17
-0.02%
$ 1.63 million $ 100,719
Aug 3, 11 PM $ 486.23
-0.26%
$ 1.63 million $ 100,899
Aug 3, 10 PM $ 487.49
-0.11%
$ 1.63 million $ 101,409
Aug 3, 9 PM $ 488
+0.11%
$ 1.63 million $ 102,049
Aug 3, 8 PM $ 487.47
+0.19%
$ 1.63 million $ 101,273
Aug 3, 7 PM $ 486.67
-0.21%
$ 1.63 million $ 102,566
Aug 3, 6 PM $ 487.63
+0.07%
$ 1.63 million $ 101,247
Aug 3, 5 PM $ 487.26
-0.02%
$ 1.63 million $ 101,913
Aug 3, 4 PM $ 487.31
+0.00%
$ 1.63 million $ 101,726
Aug 3, 3 PM $ 487.35
-0.14%
$ 1.63 million $ 101,839
Aug 3, 2 PM $ 487.99
-0.05%
$ 1.63 million $ 101,463
Aug 3, 1 PM $ 488.3
-0.48%
$ 1.63 million $ 100,852
Aug 3, 12 PM $ 490.61
+0.18%
$ 1.64 million $ 102,472
Aug 3, 11 AM $ 489.73
+0.13%
$ 1.64 million $ 102,117
Aug 3, 10 AM $ 489.1
+0.83%
$ 1.64 million $ 102,146