Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 497.25
-0.01%
$ 1.61 million $ 737,624
11:08 AM $ 497.31
+0.00%
$ 1.61 million $ 737,624
11:07 AM $ 497.32
+0.00%
$ 1.61 million $ 737,558
11:06 AM $ 497.32
+0.00%
$ 1.61 million $ 737,558
11:05 AM $ 497.31
+0.00%
$ 1.61 million $ 737,590
11:04 AM $ 497.31
-0.06%
$ 1.61 million $ 737,694
11:03 AM $ 497.65
+0.00%
$ 1.61 million $ 737,790
11:02 AM $ 497.65
+0.00%
$ 1.61 million $ 737,790
11:01 AM $ 497.65
+0.00%
$ 1.61 million $ 737,808
11:00 AM $ 497.66
+0.00%
$ 1.61 million $ 737,808
10:59 AM $ 497.68
+0.02%
$ 1.61 million $ 737,625
10:58 AM $ 497.56
+0.00%
$ 1.61 million $ 737,625
10:57 AM $ 497.55
+0.00%
$ 1.61 million $ 737,589
10:56 AM $ 497.55
+0.00%
$ 1.61 million $ 737,589
10:55 AM $ 497.55
+0.00%
$ 1.61 million $ 737,619
10:54 AM $ 497.54
+0.07%
$ 1.61 million $ 737,619
10:53 AM $ 497.19
+0.00%
$ 1.61 million $ 737,977
10:52 AM $ 497.19
+0.00%
$ 1.61 million $ 737,979
10:51 AM $ 497.18
+0.00%
$ 1.61 million $ 737,979
10:50 AM $ 497.18
+0.00%
$ 1.61 million $ 737,968
10:49 AM $ 497.17
+0.00%
$ 1.61 million $ 738,160
10:48 AM $ 497.17
+0.00%
$ 1.61 million $ 738,178
10:47 AM $ 497.17
+0.00%
$ 1.61 million $ 738,178
10:46 AM $ 497.18
+0.00%
$ 1.61 million $ 738,246
10:45 AM $ 497.18
+0.00%
$ 1.61 million $ 738,246
10:44 AM $ 497.17
+0.01%
$ 1.61 million $ 738,531
10:43 AM $ 497.1
+0.00%
$ 1.61 million $ 738,531
10:42 AM $ 497.1
+0.00%
$ 1.61 million $ 738,532
10:41 AM $ 497.1
+0.00%
$ 1.61 million $ 738,532
10:40 AM $ 497.09
+0.00%
$ 1.61 million $ 738,582
10:39 AM $ 497.09
-0.44%
$ 1.61 million $ 738,582
10:38 AM $ 499.59
+0.00%
$ 1.61 million $ 739,124
10:37 AM $ 499.78
+0.00%
$ 1.61 million $ 739,155
10:36 AM $ 499.78
+0.00%
$ 1.61 million $ 739,155
10:35 AM $ 499.8
+0.00%
$ 1.61 million $ 739,152
10:34 AM $ 499.8
+0.02%
$ 1.62 million $ 739,226
10:33 AM $ 499.69
+0.00%
$ 1.62 million $ 739,203
10:32 AM $ 499.69
+0.00%
$ 1.62 million $ 739,203
10:31 AM $ 499.69
+0.00%
$ 1.62 million $ 739,179
10:30 AM $ 499.69
+0.00%
$ 1.62 million $ 739,179
10:29 AM $ 499.69
-0.06%
$ 1.62 million $ 739,293
10:28 AM $ 499.98
+0.00%
$ 1.62 million $ 739,293
10:27 AM $ 499.99
+0.00%
$ 1.62 million $ 739,341
10:26 AM $ 499.99
+0.00%
$ 1.62 million $ 739,341
10:25 AM $ 499.98
+0.00%
$ 1.62 million $ 739,366
10:24 AM $ 499.99
+0.05%
$ 1.62 million $ 739,264
10:23 AM $ 499.68
+0.00%
$ 1.62 million $ 739,126
10:22 AM $ 499.68
+0.00%
$ 1.62 million $ 739,126
10:21 AM $ 499.69
+0.00%
$ 1.62 million $ 739,143
10:20 AM $ 499.69
+0.00%
$ 1.62 million $ 739,143