Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 526.08
+0.00%
$ 1.71 million $ 701,304
2:08 PM $ 525.68
+0.00%
$ 1.71 million $ 701,304
2:07 PM $ 525.63
+0.00%
$ 1.71 million $ 701,241
2:06 PM $ 525.63
+0.00%
$ 1.71 million $ 701,131
2:05 PM $ 525.63
+0.00%
$ 1.71 million $ 701,131
2:04 PM $ 525.62
+0.00%
$ 1.7 million $ 701,074
2:03 PM $ 525.74
+0.00%
$ 1.7 million $ 700,912
2:02 PM $ 525.75
+0.00%
$ 1.7 million $ 700,912
2:01 PM $ 525.76
+0.00%
$ 1.7 million $ 700,804
2:00 PM $ 525.76
+0.00%
$ 1.7 million $ 700,804
1:59 PM $ 525.76
+0.00%
$ 1.7 million $ 700,707
1:58 PM $ 525.63
+0.00%
$ 1.7 million $ 700,598
1:57 PM $ 525.61
+0.00%
$ 1.7 million $ 700,348
1:56 PM $ 525.61
+0.00%
$ 1.7 million $ 700,348
1:55 PM $ 525.6
+0.00%
$ 1.7 million $ 700,354
1:54 PM $ 525.6
+0.00%
$ 1.7 million $ 700,337
1:53 PM $ 525.58
+0.00%
$ 1.7 million $ 700,394
1:52 PM $ 525.58
+0.00%
$ 1.7 million $ 700,394
1:51 PM $ 525.57
+0.00%
$ 1.7 million $ 700,356
1:50 PM $ 525.57
+0.00%
$ 1.7 million $ 700,356
1:49 PM $ 525.57
+0.00%
$ 1.7 million $ 700,233
1:48 PM $ 525.94
+0.00%
$ 1.7 million $ 700,233
1:47 PM $ 525.96
+0.00%
$ 1.7 million $ 700,247
1:46 PM $ 525.97
+0.00%
$ 1.7 million $ 700,227
1:45 PM $ 526.02
+0.00%
$ 1.7 million $ 700,227
1:44 PM $ 526.02
+0.00%
$ 1.71 million $ 700,225
1:43 PM $ 525.76
+0.00%
$ 1.71 million $ 700,584
1:42 PM $ 525.72
+0.00%
$ 1.71 million $ 700,584
1:41 PM $ 525.72
+0.00%
$ 1.71 million $ 700,537
1:40 PM $ 525.72
+0.00%
$ 1.71 million $ 700,537
1:39 PM $ 525.72
+0.00%
$ 1.7 million $ 700,553
1:38 PM $ 525.7
+0.00%
$ 1.7 million $ 700,494
1:37 PM $ 525.68
+0.00%
$ 1.7 million $ 700,494
1:36 PM $ 525.68
+0.00%
$ 1.7 million $ 700,513
1:35 PM $ 525.68
+0.00%
$ 1.7 million $ 700,513
1:34 PM $ 525.67
+0.00%
$ 1.7 million $ 700,708
1:33 PM $ 525.48
+0.00%
$ 1.7 million $ 700,708
1:32 PM $ 525.46
+0.00%
$ 1.7 million $ 700,715
1:31 PM $ 525.46
+0.00%
$ 1.7 million $ 700,778
1:30 PM $ 525.46
+0.00%
$ 1.7 million $ 700,778
1:29 PM $ 525.47
+0.00%
$ 1.7 million $ 700,773
1:28 PM $ 525.32
+0.00%
$ 1.7 million $ 700,773
1:27 PM $ 525.32
+0.00%
$ 1.7 million $ 701,006
1:26 PM $ 525.32
+0.00%
$ 1.7 million $ 701,036
1:25 PM $ 525.33
+0.00%
$ 1.7 million $ 701,036
1:24 PM $ 525.32
+0.00%
$ 1.7 million $ 701,039
1:23 PM $ 525.41
+0.00%
$ 1.7 million $ 700,815
1:22 PM $ 525.41
+0.00%
$ 1.7 million $ 700,815
1:21 PM $ 525.4
+0.00%
$ 1.7 million $ 700,885
1:20 PM $ 525.4
+0.00%
$ 1.7 million $ 700,885