Linde plc (Ondo Tokenized) Historical Data

LINon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 470.78
-0.20%
$ 1.53 million $ 171,611
Feb 4, 6 PM $ 471.75
+0.08%
$ 1.53 million $ 170,977
Feb 4, 5 PM $ 471.42
+0.01%
$ 1.53 million $ 171,028
Feb 4, 4 PM $ 471.45
+0.00%
$ 1.53 million $ 169,541
Feb 4, 3 PM $ 471.5
+1.35%
$ 1.52 million $ 145,213
Feb 4, 2 PM $ 465.41
+0.66%
$ 1.51 million $ 128,471
Feb 4, 1 PM $ 462.32
+0.12%
$ 1.5 million $ 107,764
Feb 4, 12 PM $ 461.83
+0.07%
$ 1.5 million $ 108,161
Feb 4, 11 AM $ 461.52
+0.07%
$ 1.5 million $ 104,229
Feb 4, 10 AM $ 461.19
-0.05%
$ 1.5 million $ 105,738
Feb 4, 9 AM $ 461.36
+0.04%
$ 1.5 million $ 105,440
Feb 4, 8 AM $ 461.03
-0.03%
$ 1.5 million $ 105,129
Feb 4, 7 AM $ 461.19
+0.15%
$ 1.5 million $ 104,577
Feb 4, 6 AM $ 460.52
-0.17%
$ 1.49 million $ 104,261
Feb 4, 5 AM $ 461.28
+0.17%
$ 1.5 million $ 103,157
Feb 4, 4 AM $ 460.44
-0.22%
$ 1.49 million $ 103,081
Feb 4, 3 AM $ 461.42
+0.09%
$ 1.5 million $ 103,429
Feb 4, 2 AM $ 460.92
+0.08%
$ 1.49 million $ 103,593
Feb 4, 1 AM $ 460.48
-0.20%
$ 1.49 million $ 104,106
Feb 4, 12 AM $ 461.41
-0.02%
$ 1.5 million $ 104,576
Feb 3, 11 PM $ 461.32
+0.03%
$ 1.5 million $ 104,975
Feb 3, 10 PM $ 461.22
-0.08%
$ 1.5 million $ 105,172
Feb 3, 9 PM $ 461.54
+0.02%
$ 1.5 million $ 105,009
Feb 3, 8 PM $ 461.52
+0.11%
$ 1.5 million $ 110,686
Feb 3, 7 PM $ 461
-0.10%
$ 1.49 million $ 110,458
Feb 3, 6 PM $ 461.52
+0.12%
$ 1.5 million $ 110,054
Feb 3, 5 PM $ 461.01
-0.08%
$ 1.49 million $ 110,454
Feb 3, 4 PM $ 461.49
+0.01%
$ 1.5 million $ 111,897
Feb 3, 3 PM $ 461.44
+0.21%
$ 1.5 million $ 111,511
Feb 3, 2 PM $ 460.45
+0.14%
$ 1.49 million $ 112,210
Feb 3, 1 PM $ 459.8
+0.00%
$ 1.49 million $ 108,354
Feb 3, 12 PM $ 459.83
+0.01%
$ 1.49 million $ 109,536
Feb 3, 11 AM $ 459.7
-0.02%
$ 1.49 million $ 110,181
Feb 3, 10 AM $ 459.8
+0.04%
$ 1.49 million $ 1.62 million
Feb 3, 9 AM $ 459.64
-0.02%
$ 1.49 million $ 2.34 million
Feb 3, 8 AM $ 459.68
-0.04%
$ 1.49 million $ 2.53 million
Feb 3, 7 AM $ 459.85
+0.01%
$ 1.49 million $ 2.54 million
Feb 3, 6 AM $ 459.89
-0.05%
$ 1.49 million $ 2.56 million
Feb 3, 5 AM $ 460.15
+0.22%
$ 1.49 million $ 2.56 million
Feb 3, 4 AM $ 459.16
+0.03%
$ 1.49 million $ 2.56 million
Feb 3, 3 AM $ 459.08
-0.22%
$ 1.49 million $ 2.56 million
Feb 3, 2 AM $ 460.11
+0.22%
$ 1.49 million $ 2.58 million
Feb 3, 1 AM $ 459.04
+0.00%
$ 1.49 million $ 2.58 million
Feb 3, 12 AM $ 459.1
-0.24%
$ 1.49 million $ 2.63 million
Feb 2, 11 PM $ 460.23
+0.03%
$ 1.49 million $ 2.64 million
Feb 2, 10 PM $ 460.1
-0.02%
$ 1.49 million $ 2.63 million
Feb 2, 9 PM $ 460.22
-0.24%
$ 1.49 million $ 2.63 million
Feb 2, 8 PM $ 461.39
+0.18%
$ 1.5 million $ 2.63 million
Feb 2, 7 PM $ 460.54
-0.11%
$ 1.49 million $ 2.63 million
Feb 2, 6 PM $ 461.04
-0.01%
$ 1.49 million $ 2.63 million