Linde plc (Ondo Tokenized) Historical Data

LINon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 459.61
+0.00%
$ 1.49 million $ 1.81 million
Jan 31, 5 PM $ 459.62
+0.00%
$ 1.49 million $ 1.85 million
Jan 31, 4 PM $ 459.63
+0.00%
$ 1.49 million $ 1.89 million
Jan 31, 3 PM $ 459.64
+0.00%
$ 1.49 million $ 1.91 million
Jan 31, 2 PM $ 459.65
+0.00%
$ 1.49 million $ 1.97 million
Jan 31, 1 PM $ 459.63
+0.00%
$ 1.49 million $ 2.22 million
Jan 31, 12 PM $ 459.63
+0.00%
$ 1.49 million $ 2.44 million
Jan 31, 11 AM $ 459.63
+0.00%
$ 1.49 million $ 2.96 million
Jan 31, 10 AM $ 459.64
+0.01%
$ 1.49 million $ 3.38 million
Jan 31, 9 AM $ 459.62
+0.01%
$ 1.49 million $ 6.27 million
Jan 31, 8 AM $ 459.63
+0.00%
$ 1.49 million $ 8.15 million
Jan 31, 7 AM $ 459.61
+0.00%
$ 1.49 million $ 8.17 million
Jan 31, 6 AM $ 459.62
+0.00%
$ 1.49 million $ 8.17 million
Jan 31, 5 AM $ 459.63
+0.00%
$ 1.49 million $ 8.27 million
Jan 31, 4 AM $ 459.64
+0.00%
$ 1.49 million $ 8.27 million
Jan 31, 3 AM $ 459.63
+0.01%
$ 1.49 million $ 8.27 million
Jan 31, 2 AM $ 459.64
-0.01%
$ 1.49 million $ 8.27 million
Jan 31, 1 AM $ 459.62
+0.00%
$ 1.49 million $ 8.56 million
Jan 31, 12 AM $ 459.62
+1.25%
$ 1.49 million $ 9.04 million
Jan 30, 11 PM $ 453.93
-1.70%
$ 1.47 million $ 8.68 million
Jan 30, 10 PM $ 461.93
+0.70%
$ 1.5 million $ 8.58 million
Jan 30, 9 PM $ 458.69
-0.41%
$ 1.49 million $ 8.6 million
Jan 30, 8 PM $ 460.59
+0.15%
$ 1.49 million $ 8.71 million
Jan 30, 7 PM $ 460.14
+0.32%
$ 1.49 million $ 8.8 million
Jan 30, 6 PM $ 458.68
+0.56%
$ 1.49 million $ 8.77 million
Jan 30, 5 PM $ 456.13
-0.19%
$ 1.48 million $ 8.87 million
Jan 30, 4 PM $ 456.99
-0.19%
$ 1.48 million $ 8.89 million
Jan 30, 3 PM $ 457.84
+0.20%
$ 1.48 million $ 8.93 million
Jan 30, 2 PM $ 456.94
+0.64%
$ 1.48 million $ 8.98 million
Jan 30, 1 PM $ 453.95
-0.34%
$ 1.47 million $ 9.2 million
Jan 30, 12 PM $ 455.47
-0.07%
$ 1.48 million $ 9.55 million
Jan 30, 11 AM $ 455.53
-0.20%
$ 1.48 million $ 9.55 million
Jan 30, 10 AM $ 456.21
+0.90%
$ 1.48 million $ 9.23 million
Jan 30, 9 AM $ 453.16
-0.93%
$ 1.47 million $ 6.43 million
Jan 30, 8 AM $ 457.39
-0.10%
$ 1.48 million $ 5.45 million
Jan 30, 7 AM $ 457.86
+0.01%
$ 1.48 million $ 5.96 million
Jan 30, 6 AM $ 457.84
+0.07%
$ 1.48 million $ 5.96 million
Jan 30, 5 AM $ 457.5
+0.02%
$ 1.48 million $ 5.86 million
Jan 30, 4 AM $ 457.42
-0.01%
$ 1.48 million $ 5.86 million
Jan 30, 3 AM $ 457.54
+0.02%
$ 1.48 million $ 5.86 million
Jan 30, 2 AM $ 457.37
+1.05%
$ 1.48 million $ 5.86 million
Jan 30, 1 AM $ 452.55
-0.74%
$ 1.47 million $ 5.57 million
Jan 30, 12 AM $ 455.93
+0.01%
$ 1.48 million $ 5.44 million
Jan 29, 11 PM $ 455.83
-0.25%
$ 1.48 million $ 5.44 million
Jan 29, 10 PM $ 457
+0.21%
$ 1.48 million $ 5.35 million
Jan 29, 9 PM $ 456.04
-0.50%
$ 1.48 million $ 5.4 million
Jan 29, 8 PM $ 458.31
+0.35%
$ 1.49 million $ 5.29 million
Jan 29, 7 PM $ 456.76
+0.09%
$ 1.48 million $ 5.22 million
Jan 29, 6 PM $ 456.32
+0.47%
$ 1.48 million $ 5.21 million
Jan 29, 5 PM $ 454.21
+0.11%
$ 1.47 million $ 5.1 million