Linde plc (Ondo Tokenized) Historical Data

LINon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 459.55
+0.01%
$ 1.49 million $ 2.74 million
Jan 27, 3 PM $ 459.2
+0.31%
$ 1.49 million $ 2.74 million
Jan 27, 2 PM $ 458.12
-0.75%
$ 1.49 million $ 2.76 million
Jan 27, 1 PM $ 461.06
-0.07%
$ 1.49 million $ 2.61 million
Jan 27, 12 PM $ 458.9
-0.60%
$ 1.49 million $ 2.07 million
Jan 27, 11 AM $ 461.62
+0.70%
$ 1.5 million $ 1.79 million
Jan 27, 10 AM $ 458.06
-0.75%
$ 1.49 million $ 1.48 million
Jan 27, 9 AM $ 461.61
+0.39%
$ 1.5 million $ 1.17 million
Jan 27, 8 AM $ 459.83
-0.95%
$ 1.49 million $ 1.53 million
Jan 27, 7 AM $ 464.21
+0.03%
$ 1.5 million $ 1.47 million
Jan 27, 6 AM $ 464.14
+0.01%
$ 1.5 million $ 1.49 million
Jan 27, 5 AM $ 464.1
+1.12%
$ 1.5 million $ 1.49 million
Jan 27, 4 AM $ 461.58
-0.53%
$ 1.5 million $ 1.45 million
Jan 27, 3 AM $ 464.06
-0.02%
$ 1.5 million $ 1.35 million
Jan 27, 2 AM $ 464.13
+0.43%
$ 1.5 million $ 1.35 million
Jan 27, 1 AM $ 462.14
+0.75%
$ 1.5 million $ 1.31 million
Jan 27, 12 AM $ 458.69
+0.00%
$ 1.49 million $ 1.8 million
Jan 26, 11 PM $ 458.7
+0.05%
$ 1.49 million $ 1.77 million
Jan 26, 10 PM $ 458.49
-0.54%
$ 1.49 million $ 1.74 million
Jan 26, 9 PM $ 460.97
+0.57%
$ 1.49 million $ 1.67 million
Jan 26, 8 PM $ 458.36
-0.07%
$ 1.49 million $ 1.48 million
Jan 26, 7 PM $ 458.71
+0.29%
$ 1.49 million $ 1.48 million
Jan 26, 6 PM $ 457.24
-0.04%
$ 1.48 million $ 1.44 million
Jan 26, 5 PM $ 457.44
+0.27%
$ 1.48 million $ 1.42 million
Jan 26, 4 PM $ 456.25
-0.30%
$ 1.48 million $ 1.37 million
Jan 26, 3 PM $ 457.64
+0.13%
$ 1.48 million $ 1.31 million
Jan 26, 2 PM $ 456.99
+0.18%
$ 1.48 million $ 1.21 million
Jan 26, 1 PM $ 456.15
+0.26%
$ 1.48 million $ 1.01 million
Jan 26, 12 PM $ 454.92
+0.02%
$ 1.47 million $ 824,156
Jan 26, 11 AM $ 454.81
+0.07%
$ 1.47 million $ 820,531
Jan 26, 10 AM $ 454.51
+0.00%
$ 1.47 million $ 812,473
Jan 26, 9 AM $ 454.54
-0.11%
$ 1.47 million $ 812,302
Jan 26, 8 AM $ 455.76
-0.21%
$ 1.48 million $ 732,676
Jan 26, 7 AM $ 456.69
-0.23%
$ 1.48 million $ 713,932
Jan 26, 6 AM $ 457.76
+0.17%
$ 1.48 million $ 664,581
Jan 26, 5 AM $ 457
+0.00%
$ 1.48 million $ 655,533
Jan 26, 4 AM $ 457.03
+0.01%
$ 1.48 million $ 653,747
Jan 26, 3 AM $ 456.99
-0.01%
$ 1.48 million $ 653,173
Jan 26, 2 AM $ 456.95
-0.05%
$ 97 $ 652,918
Jan 26, 1 AM $ 457.08
+0.28%
$ 97 $ 653,154
Jan 26, 12 AM $ 454.1
-0.01%
$ 96 $ 101,570
Jan 25, 11 PM $ 454.44
+0.02%
$ 96 $ 100,832
Jan 25, 10 PM $ 454.38
+0.07%
$ 96 $ 101,302
Jan 25, 9 PM $ 454.02
-0.02%
$ 96 $ 102,257
Jan 25, 8 PM $ 454.14
-0.05%
$ 96 $ 102,726
Jan 25, 7 PM $ 454.28
+0.06%
$ 96 $ 102,652
Jan 25, 6 PM $ 454.02
-0.04%
$ 96 $ 103,356
Jan 25, 5 PM $ 454.36
+0.02%
$ 96 $ 102,645
Jan 25, 4 PM $ 454.26
-0.05%
$ 96 $ 103,312
Jan 25, 3 PM $ 454.4
-0.03%
$ 96 $ 102,468