Linde plc (Ondo Tokenized) Historical Data

LINon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 454.26
-0.05%
$ 96 $ 103,312
Jan 25, 3 PM $ 454.4
-0.03%
$ 96 $ 102,468
Jan 25, 2 PM $ 454.49
-0.01%
$ 96 $ 102,706
Jan 25, 1 PM $ 454.56
+0.02%
$ 96 $ 102,191
Jan 25, 12 PM $ 454.45
+0.08%
$ 96 $ 102,288
Jan 25, 11 AM $ 454.07
-0.06%
$ 96 $ 102,050
Jan 25, 10 AM $ 454.32
+0.06%
$ 96 $ 102,086
Jan 25, 9 AM $ 454.06
-0.06%
$ 96 $ 101,976
Jan 25, 8 AM $ 454.42
-0.01%
$ 96 $ 102,544
Jan 25, 7 AM $ 454.48
+0.01%
$ 96 $ 100,741
Jan 25, 6 AM $ 454.46
+0.06%
$ 96 $ 99,042
Jan 25, 5 AM $ 454.19
-0.05%
$ 96 $ 100,441
Jan 25, 4 AM $ 454.43
+0.02%
$ 96 $ 101,955
Jan 25, 3 AM $ 454.39
+0.07%
$ 96 $ 102,672
Jan 25, 2 AM $ 454.25
-0.04%
$ 96 $ 103,205
Jan 25, 1 AM $ 454.43
+0.07%
$ 96 $ 102,458
Jan 25, 12 AM $ 454.09
-0.01%
$ 96 $ 102,726
Jan 24, 11 PM $ 454.42
+0.01%
$ 96 $ 102,390
Jan 24, 10 PM $ 454.34
+0.05%
$ 96 $ 103,425
Jan 24, 9 PM $ 454.09
-0.06%
$ 96 $ 110,429
Jan 24, 8 PM $ 454.42
+0.00%
$ 96 $ 170,385
Jan 24, 7 PM $ 454.43
-0.02%
$ 96 $ 189,168
Jan 24, 6 PM $ 454.52
+0.02%
$ 96 $ 235,713
Jan 24, 5 PM $ 454.33
+0.04%
$ 96 $ 301,245
Jan 24, 4 PM $ 454.13
-0.03%
$ 96 $ 361,002
Jan 24, 3 PM $ 454.32
+0.01%
$ 96 $ 411,703
Jan 24, 2 PM $ 454.29
+0.00%
$ 96 $ 488,234
Jan 24, 1 PM $ 454.31
-0.04%
$ 96 $ 973,310
Jan 24, 12 PM $ 454.51
+0.12%
$ 96 $ 1.07 million
Jan 24, 11 AM $ 454
-0.01%
$ 96 $ 1.07 million
Jan 24, 10 AM $ 454.05
-0.02%
$ 96 $ 1.07 million
Jan 24, 9 AM $ 454.18
+0.00%
$ 96 $ 3.48 million
Jan 24, 8 AM $ 454.18
-0.03%
$ 96 $ 4.97 million
Jan 24, 7 AM $ 454.32
+0.01%
$ 96 $ 5.04 million
Jan 24, 6 AM $ 454.33
+0.01%
$ 96 $ 5.05 million
Jan 24, 5 AM $ 454.3
+0.01%
$ 96 $ 5.06 million
Jan 24, 4 AM $ 454.26
-0.04%
$ 96 $ 5.06 million
Jan 24, 3 AM $ 454.44
+0.01%
$ 96 $ 5.08 million
Jan 24, 2 AM $ 454.39
+0.04%
$ 96 $ 5.09 million
Jan 24, 1 AM $ 454.29
-0.04%
$ 96 $ 5.13 million
Jan 24, 12 AM $ 454.46
-0.02%
$ 96 $ 5.54 million
Jan 23, 11 PM $ 454.54
+0.00%
$ 96 $ 5.8 million
Jan 23, 10 PM $ 454.54
+0.12%
$ 96 $ 5.8 million
Jan 23, 9 PM $ 453.97
-0.23%
$ 96 $ 6 million
Jan 23, 8 PM $ 455.01
+0.23%
$ 96 $ 6.36 million
Jan 23, 7 PM $ 453.95
+0.31%
$ 96 $ 6.41 million
Jan 23, 6 PM $ 452.53
+0.22%
$ 96 $ 6.4 million
Jan 23, 5 PM $ 451.59
-0.25%
$ 96 $ 6.36 million
Jan 23, 4 PM $ 452.87
+0.60%
$ 96 $ 6.35 million
Jan 23, 3 PM $ 450.21
+0.41%
$ 95 $ 6.37 million