Linde plc (Ondo Tokenized) Historical Data

LINon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 450.21
+0.41%
$ 95 $ 6.37 million
Jan 23, 2 PM $ 448.36
+0.30%
$ 95 $ 6.36 million
Jan 23, 1 PM $ 447.01
-0.10%
$ 95 $ 6.19 million
Jan 23, 12 PM $ 447.45
+0.00%
$ 95 $ 6.14 million
Jan 23, 11 AM $ 447.46
+0.01%
$ 95 $ 6.26 million
Jan 23, 10 AM $ 447.43
+0.12%
$ 95 $ 6.35 million
Jan 23, 9 AM $ 442.36
-1.49%
$ 94 $ 3.98 million
Jan 23, 8 AM $ 448.88
-0.14%
$ 95 $ 2.56 million
Jan 23, 7 AM $ 449.52
-0.06%
$ 95 $ 2.5 million
Jan 23, 6 AM $ 449.79
+0.08%
$ 95 $ 2.52 million
Jan 23, 5 AM $ 449.45
+0.00%
$ 95 $ 2.52 million
Jan 23, 4 AM $ 449.45
-0.11%
$ 95 $ 2.52 million
Jan 23, 3 AM $ 450.01
+0.09%
$ 95 $ 2.51 million
Jan 23, 2 AM $ 449.6
+0.44%
$ 95 $ 2.51 million
Jan 23, 1 AM $ 447.61
-0.43%
$ 95 $ 2.5 million
Jan 23, 12 AM $ 449.51
+0.05%
$ 95 $ 2.18 million
Jan 22, 11 PM $ 449.27
-0.15%
$ 95 $ 1.98 million
Jan 22, 10 PM $ 449.86
+0.37%
$ 95 $ 2.03 million
Jan 22, 9 PM $ 448.17
+0.27%
$ 95 $ 1.99 million
Jan 22, 8 PM $ 449
-0.04%
$ 95 $ 1.65 million
Jan 22, 7 PM $ 449.22
-0.23%
$ 95 $ 1.66 million
Jan 22, 6 PM $ 450.41
+0.34%
$ 95 $ 1.79 million
Jan 22, 5 PM $ 448.87
+0.28%
$ 95 $ 1.81 million
Jan 22, 4 PM $ 447.63
+0.25%
$ 95 $ 1.82 million
Jan 22, 3 PM $ 446.52
+0.44%
$ 94 $ 1.82 million
Jan 22, 2 PM $ 444.26
+0.53%
$ 94 $ 1.8 million
Jan 22, 1 PM $ 441.94
+0.09%
$ 93 $ 2.3 million
Jan 22, 12 PM $ 441.59
+0.02%
$ 93 $ 2.68 million
Jan 22, 11 AM $ 441.77
-0.04%
$ 93 $ 2.87 million
Jan 22, 10 AM $ 441.99
-0.10%
$ 93 $ 2.93 million
Jan 22, 9 AM $ 442.43
-0.04%
$ 94 $ 3.28 million
Jan 22, 8 AM $ 442.63
+0.14%
$ 94 $ 4.14 million
Jan 22, 7 AM $ 441.95
+0.01%
$ 93 $ 4.15 million
Jan 22, 6 AM $ 441.91
+0.08%
$ 93 $ 4.12 million
Jan 22, 5 AM $ 441.57
+0.05%
$ 93 $ 4.11 million
Jan 22, 4 AM $ 441.38
+0.07%
$ 93 $ 4.12 million
Jan 22, 3 AM $ 441.05
+0.02%
$ 93 $ 4.12 million
Jan 22, 2 AM $ 440.94
+0.09%
$ 93 $ 4.17 million
Jan 22, 1 AM $ 440.56
-0.43%
$ 93 $ 4.19 million
Jan 22, 12 AM $ 442.45
-0.38%
$ 94 $ 4.35 million
Jan 21, 11 PM $ 444.14
+0.39%
$ 94 $ 4.38 million
Jan 21, 10 PM $ 442.39
+0.00%
$ 94 $ 4.38 million
Jan 21, 9 PM $ 442.35
-0.29%
$ 94 $ 4.24 million
Jan 21, 8 PM $ 442.85
-0.14%
$ 94 $ 4.36 million
Jan 21, 7 PM $ 443.13
+1.08%
$ 94 $ 4.34 million
Jan 21, 6 PM $ 438.36
-0.09%
$ 93 $ 4.22 million
Jan 21, 5 PM $ 438.91
+0.19%
$ 93 $ 4.23 million
Jan 21, 4 PM $ 438.11
-0.06%
$ 93 $ 4.23 million
Jan 21, 3 PM $ 438.56
+0.00%
$ 93 $ 4.22 million
Jan 21, 2 PM $ 438.46
+0.96%
$ 93 $ 4.29 million