Linde plc (Ondo Tokenized) Historical Data

LINon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 500.47
-0.01%
$ 1.62 million $ 785,606
Mar 13, 5 PM $ 500.51
-0.72%
$ 1.62 million $ 784,758
Mar 13, 4 PM $ 504.15
+0.68%
$ 1.63 million $ 786,256
Mar 13, 3 PM $ 500.74
+0.05%
$ 1.62 million $ 785,893
Mar 13, 2 PM $ 500.51
-0.35%
$ 1.62 million $ 793,633
Mar 13, 1 PM $ 502.27
-0.10%
$ 1.63 million $ 796,567
Mar 13, 12 PM $ 502.78
-0.04%
$ 1.63 million $ 800,728
Mar 13, 11 AM $ 502.98
+0.46%
$ 1.63 million $ 798,571
Mar 13, 10 AM $ 500.67
-0.26%
$ 1.62 million $ 799,846
Mar 13, 9 AM $ 501.97
-0.04%
$ 1.63 million $ 800,073
Mar 13, 8 AM $ 502.17
-0.37%
$ 1.63 million $ 801,931
Mar 13, 7 AM $ 504.01
+0.66%
$ 1.63 million $ 806,864
Mar 13, 6 AM $ 500.7
-0.62%
$ 1.62 million $ 805,833
Mar 13, 5 AM $ 503.85
+0.64%
$ 1.63 million $ 805,117
Mar 13, 4 AM $ 500.64
-0.06%
$ 1.62 million $ 805,410
Mar 13, 3 AM $ 500.92
+0.00%
$ 1.62 million $ 805,399
Mar 13, 2 AM $ 500.95
-0.56%
$ 1.62 million $ 804,781
Mar 13, 1 AM $ 503.76
-0.60%
$ 1.63 million $ 800,050
Mar 13, 12 AM $ 506.78
+2.03%
$ 1.64 million $ 794,727
Mar 12, 11 PM $ 496.68
+0.04%
$ 1.61 million $ 775,731
Mar 12, 10 PM $ 496.51
-0.01%
$ 1.61 million $ 775,633
Mar 12, 9 PM $ 496.55
+0.63%
$ 1.61 million $ 777,638
Mar 12, 8 PM $ 493.43
-0.05%
$ 1.6 million $ 770,337
Mar 12, 7 PM $ 493.67
-0.25%
$ 1.6 million $ 783,366
Mar 12, 6 PM $ 494.91
+0.24%
$ 1.6 million $ 779,993
Mar 12, 5 PM $ 493.74
+0.03%
$ 1.6 million $ 784,861
Mar 12, 4 PM $ 493.61
+0.03%
$ 1.6 million $ 784,510
Mar 12, 3 PM $ 493.43
+0.47%
$ 1.6 million $ 784,454
Mar 12, 2 PM $ 491.25
-0.22%
$ 1.59 million $ 779,763
Mar 12, 1 PM $ 492.34
+1.32%
$ 1.6 million $ 781,948
Mar 12, 12 PM $ 485.9
-0.42%
$ 1.58 million $ 788,880
Mar 12, 11 AM $ 487.95
-0.02%
$ 1.58 million $ 794,468
Mar 12, 10 AM $ 488.02
-0.28%
$ 1.58 million $ 792,760
Mar 12, 9 AM $ 489.37
+0.06%
$ 1.59 million $ 801,249
Mar 12, 8 AM $ 489.07
+0.95%
$ 1.59 million $ 801,215
Mar 12, 7 AM $ 484.09
-0.15%
$ 1.57 million $ 801,364
Mar 12, 6 AM $ 484.81
+0.01%
$ 1.57 million $ 801,549
Mar 12, 5 AM $ 484.75
+0.01%
$ 1.57 million $ 800,918
Mar 12, 4 AM $ 484.69
+0.53%
$ 1.57 million $ 800,446
Mar 12, 3 AM $ 482.15
-0.52%
$ 1.56 million $ 798,568
Mar 12, 2 AM $ 484.67
+0.05%
$ 1.57 million $ 799,217
Mar 12, 1 AM $ 484.41
-0.07%
$ 1.57 million $ 806,379
Mar 12, 12 AM $ 483.71
+0.31%
$ 1.57 million $ 807,473
Mar 11, 11 PM $ 482.12
-0.10%
$ 1.56 million $ 812,514
Mar 11, 10 PM $ 482.37
-0.02%
$ 1.56 million $ 810,453
Mar 11, 9 PM $ 482.44
-0.49%
$ 1.56 million $ 808,895
Mar 11, 8 PM $ 484.81
+0.20%
$ 1.57 million $ 811,310
Mar 11, 7 PM $ 483.9
+0.29%
$ 1.57 million $ 797,452
Mar 11, 6 PM $ 482.47
+0.40%
$ 1.56 million $ 799,321
Mar 11, 5 PM $ 480.56
+0.35%
$ 1.56 million $ 794,275