Linde plc (Ondo Tokenized) Historical Data

LINon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 485.1
+0.03%
$ 1.62 million $ 102,196
Aug 3, 8 AM $ 484.99
+0.73%
$ 1.62 million $ 103,388
Aug 3, 7 AM $ 481.49
-0.04%
$ 1.61 million $ 101,895
Aug 3, 6 AM $ 481.66
+0.02%
$ 1.61 million $ 101,837
Aug 3, 5 AM $ 481.57
-0.12%
$ 1.61 million $ 101,563
Aug 3, 4 AM $ 482.23
+0.07%
$ 1.61 million $ 101,828
Aug 3, 3 AM $ 481.88
-0.17%
$ 1.61 million $ 101,881
Aug 3, 2 AM $ 482.72
+0.13%
$ 1.61 million $ 102,307
Aug 3, 1 AM $ 482.08
-0.02%
$ 1.61 million $ 103,257
Aug 3, 12 AM $ 482.2
-0.05%
$ 1.61 million $ 102,356
Aug 2, 11 PM $ 482.42
+0.16%
$ 1.61 million $ 102,440
Aug 2, 10 PM $ 481.64
-0.12%
$ 1.61 million $ 102,011
Aug 2, 9 PM $ 482.22
+0.06%
$ 1.61 million $ 102,225
Aug 2, 8 PM $ 481.86
-0.06%
$ 1.61 million $ 101,424
Aug 2, 7 PM $ 482.2
-0.16%
$ 1.61 million $ 100,952
Aug 2, 6 PM $ 484.92
+0.14%
$ 1.62 million $ 99,938
Aug 2, 5 PM $ 484.16
+0.05%
$ 1.62 million $ 99,795
Aug 2, 4 PM $ 483.92
+0.10%
$ 1.62 million $ 99,801
Aug 2, 3 PM $ 483.39
-0.17%
$ 1.62 million $ 99,010
Aug 2, 2 PM $ 484.29
+0.00%
$ 1.62 million $ 98,915
Aug 2, 1 PM $ 484.25
-0.04%
$ 1.62 million $ 98,791
Aug 2, 12 PM $ 484.42
-0.13%
$ 1.62 million $ 98,092
Aug 2, 11 AM $ 485.07
-0.05%
$ 1.62 million $ 97,938
Aug 2, 10 AM $ 485.23
+0.26%
$ 1.62 million $ 98,217
Aug 2, 9 AM $ 484
+0.01%
$ 1.62 million $ 97,642
Aug 2, 8 AM $ 483.96
+0.11%
$ 1.62 million $ 97,981
Aug 2, 7 AM $ 483.41
+0.33%
$ 1.62 million $ 98,942
Aug 2, 6 AM $ 481.84
-0.09%
$ 1.61 million $ 98,458
Aug 2, 5 AM $ 482.31
+0.11%
$ 1.61 million $ 98,847
Aug 2, 4 AM $ 481.77
-0.13%
$ 1.61 million $ 98,843
Aug 2, 3 AM $ 482.43
+0.11%
$ 1.61 million $ 98,702
Aug 2, 2 AM $ 481.91
-0.08%
$ 1.61 million $ 98,347
Aug 2, 1 AM $ 482.33
-0.04%
$ 1.61 million $ 98,793
Aug 2, 12 AM $ 482.56
+0.14%
$ 1.61 million $ 98,715
Aug 1, 11 PM $ 481.91
-0.04%
$ 1.61 million $ 98,387
Aug 1, 10 PM $ 482.09
+0.05%
$ 1.61 million $ 98,822
Aug 1, 9 PM $ 481.76
-0.02%
$ 1.61 million $ 97,959
Aug 1, 8 PM $ 481.79
+0.02%
$ 1.61 million $ 98,011
Aug 1, 7 PM $ 481.66
-0.25%
$ 1.61 million $ 98,152
Aug 1, 6 PM $ 482.91
+0.15%
$ 1.61 million $ 99,637
Aug 1, 5 PM $ 482.19
+0.00%
$ 1.61 million $ 98,966
Aug 1, 4 PM $ 482.23
-0.69%
$ 1.61 million $ 98,707
Aug 1, 3 PM $ 490.69
+0.25%
$ 1.64 million $ 99,707
Aug 1, 2 PM $ 489.48
-0.15%
$ 1.64 million $ 98,770
Aug 1, 1 PM $ 490.28
+0.13%
$ 1.64 million $ 99,654
Aug 1, 12 PM $ 489.54
-0.17%
$ 1.64 million $ 101,184
Aug 1, 11 AM $ 490.41
+0.21%
$ 1.64 million $ 101,023
Aug 1, 10 AM $ 489.4
+0.44%
$ 1.64 million $ 102,581
Aug 1, 9 AM $ 487.27
+0.02%
$ 1.63 million $ 104,917
Aug 1, 8 AM $ 487.17
+0.17%
$ 1.63 million $ 104,810