Linde plc (Ondo Tokenized) Historical Data

LINon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 530.25
+0.01%
$ 1.72 million $ 700,869
Jun 13, 5 AM $ 530.18
+0.09%
$ 1.72 million $ 699,867
Jun 13, 4 AM $ 529.69
-0.11%
$ 1.72 million $ 700,787
Jun 13, 3 AM $ 530.26
+0.04%
$ 1.72 million $ 701,425
Jun 13, 2 AM $ 530.04
+0.71%
$ 1.72 million $ 702,573
Jun 13, 1 AM $ 526.29
-0.51%
$ 1.71 million $ 701,476
Jun 13, 12 AM $ 528.98
+0.59%
$ 1.71 million $ 701,410
Jun 12, 11 PM $ 526.05
-0.73%
$ 1.71 million $ 701,836
Jun 12, 10 PM $ 530.22
+0.07%
$ 1.72 million $ 703,690
Jun 12, 9 PM $ 529.87
+0.08%
$ 1.72 million $ 705,192
Jun 12, 8 PM $ 529.46
-0.14%
$ 1.72 million $ 705,754
Jun 12, 7 PM $ 530.03
+0.22%
$ 1.72 million $ 705,648
Jun 12, 6 PM $ 528.99
+0.25%
$ 1.71 million $ 705,615
Jun 12, 5 PM $ 527.44
-0.52%
$ 1.71 million $ 706,244
Jun 12, 4 PM $ 530.27
+0.07%
$ 1.72 million $ 705,765
Jun 12, 3 PM $ 529.88
+0.17%
$ 1.72 million $ 705,348
Jun 12, 2 PM $ 529.28
+0.54%
$ 1.72 million $ 705,356
Jun 12, 1 PM $ 526.72
+1.12%
$ 1.71 million $ 704,282
Jun 12, 12 PM $ 520.86
-0.01%
$ 1.69 million $ 704,361
Jun 12, 11 AM $ 520.91
+0.16%
$ 1.69 million $ 704,304
Jun 12, 10 AM $ 520.09
-0.02%
$ 1.69 million $ 704,488
Jun 12, 9 AM $ 519.99
-0.21%
$ 1.69 million $ 704,955
Jun 12, 8 AM $ 521.07
+0.34%
$ 1.69 million $ 705,588
Jun 12, 7 AM $ 519.32
-0.02%
$ 1.68 million $ 704,771
Jun 12, 6 AM $ 519.25
-0.14%
$ 1.68 million $ 703,947
Jun 12, 5 AM $ 519.99
-0.21%
$ 1.69 million $ 704,998
Jun 12, 4 AM $ 520.73
+0.26%
$ 1.69 million $ 705,029
Jun 12, 3 AM $ 519.37
-0.31%
$ 1.68 million $ 703,679
Jun 12, 2 AM $ 519.54
+0.14%
$ 1.68 million $ 702,632
Jun 12, 1 AM $ 518.76
-0.21%
$ 1.68 million $ 703,216
Jun 12, 12 AM $ 520.01
-0.35%
$ 1.69 million $ 704,747
Jun 11, 11 PM $ 521.76
-0.40%
$ 1.69 million $ 706,735
Jun 11, 10 PM $ 523.85
+0.32%
$ 1.7 million $ 705,660
Jun 11, 9 PM $ 522.19
-0.37%
$ 1.69 million $ 705,187
Jun 11, 8 PM $ 524.1
-0.02%
$ 1.7 million $ 704,504
Jun 11, 7 PM $ 524.17
+0.43%
$ 1.7 million $ 703,314
Jun 11, 6 PM $ 521.9
-0.39%
$ 1.69 million $ 704,877
Jun 11, 5 PM $ 521.94
-0.37%
$ 1.69 million $ 705,676
Jun 11, 4 PM $ 521.66
-0.09%
$ 1.69 million $ 705,613
Jun 11, 3 PM $ 522.16
-0.01%
$ 1.69 million $ 707,346
Jun 11, 2 PM $ 522.15
-0.02%
$ 1.69 million $ 707,667
Jun 11, 1 PM $ 522.33
+0.89%
$ 1.69 million $ 706,716
Jun 11, 12 PM $ 517.72
-0.07%
$ 1.68 million $ 705,697
Jun 11, 11 AM $ 518.06
+0.04%
$ 1.68 million $ 705,244
Jun 11, 10 AM $ 517.86
+0.12%
$ 1.68 million $ 706,898
Jun 11, 9 AM $ 517.38
-0.33%
$ 1.68 million $ 708,274
Jun 11, 8 AM $ 519.09
+0.06%
$ 1.68 million $ 707,469
Jun 11, 7 AM $ 518.76
+0.03%
$ 1.68 million $ 706,512
Jun 11, 6 AM $ 518.47
-0.47%
$ 1.68 million $ 706,398
Jun 11, 5 AM $ 520.91
+0.48%
$ 1.69 million $ 705,768