Linde plc (Ondo Tokenized) Historical Data

LINon Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 528.43
+0.00%
$ 1.7 million $ 700,959
2:56 PM $ 528.43
+0.00%
$ 1.7 million $ 700,959
2:55 PM $ 528.43
+0.00%
$ 1.7 million $ 700,961
2:54 PM $ 528.43
+0.00%
$ 1.71 million $ 700,947
2:53 PM $ 528.38
+0.00%
$ 1.71 million $ 701,087
2:52 PM $ 528.38
+0.00%
$ 1.71 million $ 701,087
2:51 PM $ 528.38
+0.00%
$ 1.71 million $ 701,145
2:50 PM $ 528.38
+0.00%
$ 1.71 million $ 701,145
2:49 PM $ 528.39
+0.00%
$ 1.71 million $ 701,516
2:48 PM $ 528.37
+0.00%
$ 1.71 million $ 701,516
2:47 PM $ 528.36
+0.00%
$ 1.71 million $ 701,559
2:46 PM $ 528.36
+0.00%
$ 1.71 million $ 701,678
2:45 PM $ 528.37
+0.00%
$ 1.71 million $ 701,678
2:44 PM $ 528.37
+0.00%
$ 1.71 million $ 701,708
2:43 PM $ 528
+0.00%
$ 1.71 million $ 701,664
2:42 PM $ 527.97
+0.00%
$ 1.71 million $ 701,664
2:41 PM $ 527.97
+0.00%
$ 1.71 million $ 701,644
2:40 PM $ 527.97
+0.00%
$ 1.71 million $ 701,644
2:39 PM $ 527.95
+0.00%
$ 1.71 million $ 701,549
2:38 PM $ 528.42
-0.01%
$ 1.71 million $ 701,660
2:37 PM $ 528.45
+0.00%
$ 1.71 million $ 701,660
2:36 PM $ 528.46
+0.00%
$ 1.71 million $ 701,738
2:35 PM $ 528.46
+0.00%
$ 1.71 million $ 701,738
2:34 PM $ 528.48
+0.00%
$ 1.71 million $ 701,789
2:33 PM $ 528.4
+0.00%
$ 1.71 million $ 701,789
2:32 PM $ 528.37
+0.00%
$ 1.71 million $ 701,800
2:31 PM $ 528.37
+0.00%
$ 1.71 million $ 701,791
2:30 PM $ 528.37
+0.00%
$ 1.71 million $ 701,791
2:29 PM $ 528.37
+0.00%
$ 1.71 million $ 701,712
2:28 PM $ 528.44
+0.00%
$ 1.71 million $ 701,975
2:27 PM $ 528.45
+0.00%
$ 1.71 million $ 701,975
2:26 PM $ 528.45
+0.00%
$ 1.71 million $ 701,988
2:25 PM $ 528.45
+0.00%
$ 1.71 million $ 701,988
2:24 PM $ 528.45
+0.00%
$ 1.71 million $ 701,974
2:23 PM $ 526.14
+0.03%
$ 1.71 million $ 701,853
2:22 PM $ 525.96
+0.00%
$ 1.71 million $ 701,853
2:21 PM $ 525.96
+0.00%
$ 1.71 million $ 701,875
2:20 PM $ 525.97
+0.00%
$ 1.71 million $ 701,875
2:19 PM $ 525.76
+0.05%
$ 1.7 million $ 701,894
2:18 PM $ 525.51
+0.00%
$ 1.7 million $ 701,732
2:17 PM $ 525.49
+0.00%
$ 1.7 million $ 701,732
2:16 PM $ 525.48
+0.00%
$ 1.7 million $ 701,697
2:15 PM $ 525.48
+0.00%
$ 1.7 million $ 701,697
2:14 PM $ 525.47
+0.00%
$ 1.7 million $ 701,734
2:13 PM $ 525.99
-0.01%
$ 1.7 million $ 701,734
2:12 PM $ 526.03
+0.00%
$ 1.7 million $ 701,385
2:11 PM $ 526.09
+0.00%
$ 1.7 million $ 701,319
2:10 PM $ 526.09
+0.00%
$ 1.7 million $ 701,319
2:09 PM $ 526.08
+0.00%
$ 1.71 million $ 701,304
2:08 PM $ 525.68
+0.00%
$ 1.71 million $ 701,304