Linde plc (Ondo Tokenized) Historical Data

LINon Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 499.55
+0.00%
$ 1.61 million $ 739,324
11:49 AM $ 499.55
-0.08%
$ 1.62 million $ 739,369
11:48 AM $ 499.93
+0.00%
$ 1.62 million $ 738,782
11:47 AM $ 499.93
+0.00%
$ 1.62 million $ 738,782
11:46 AM $ 499.95
+0.00%
$ 1.62 million $ 738,744
11:45 AM $ 499.95
+0.00%
$ 1.62 million $ 738,744
11:44 AM $ 499.75
+0.54%
$ 1.62 million $ 738,312
11:43 AM $ 497.05
+0.00%
$ 1.62 million $ 738,312
11:42 AM $ 497.05
+0.00%
$ 1.62 million $ 738,217
11:41 AM $ 497.05
+0.00%
$ 1.62 million $ 738,217
11:40 AM $ 497.05
+0.00%
$ 1.62 million $ 738,191
11:39 AM $ 497.05
-0.02%
$ 1.61 million $ 738,121
11:38 AM $ 497.16
+0.00%
$ 1.61 million $ 737,941
11:37 AM $ 497.16
+0.00%
$ 1.61 million $ 737,941
11:36 AM $ 497.16
+0.00%
$ 1.61 million $ 737,883
11:35 AM $ 497.16
+0.00%
$ 1.61 million $ 737,883
11:34 AM $ 497.17
-0.02%
$ 1.61 million $ 737,682
11:33 AM $ 497.28
+0.00%
$ 1.61 million $ 737,460
11:32 AM $ 497.29
+0.00%
$ 1.61 million $ 737,460
11:31 AM $ 497.28
+0.00%
$ 1.61 million $ 737,370
11:30 AM $ 497.29
+0.00%
$ 1.61 million $ 737,370
11:29 AM $ 497.3
-0.01%
$ 1.61 million $ 737,202
11:28 AM $ 497.35
+0.00%
$ 1.61 million $ 737,233
11:27 AM $ 497.34
+0.00%
$ 1.61 million $ 737,233
11:26 AM $ 497.34
+0.00%
$ 1.61 million $ 737,322
11:25 AM $ 497.34
+0.00%
$ 1.61 million $ 737,322
11:24 AM $ 497.34
+0.04%
$ 1.61 million $ 737,228
11:23 AM $ 497.12
+0.00%
$ 1.61 million $ 737,228
11:22 AM $ 497.12
+0.00%
$ 1.61 million $ 737,249
11:21 AM $ 497.12
+0.00%
$ 1.61 million $ 737,211
11:20 AM $ 497.11
+0.00%
$ 1.61 million $ 737,211
11:19 AM $ 497.1
-0.02%
$ 1.61 million $ 737,070
11:18 AM $ 497.19
+0.00%
$ 1.61 million $ 737,070
11:17 AM $ 497.19
+0.00%
$ 1.61 million $ 737,019
11:16 AM $ 497.19
+0.00%
$ 1.61 million $ 737,019
11:15 AM $ 497.19
+0.00%
$ 1.61 million $ 737,012
11:14 AM $ 497.19
-0.01%
$ 1.61 million $ 737,085
11:13 AM $ 497.23
+0.00%
$ 1.61 million $ 737,293
11:12 AM $ 497.23
+0.00%
$ 1.61 million $ 737,293
11:11 AM $ 497.24
+0.00%
$ 1.61 million $ 737,398
11:10 AM $ 497.24
+0.00%
$ 1.61 million $ 737,398
11:09 AM $ 497.25
-0.01%
$ 1.61 million $ 737,624
11:08 AM $ 497.31
+0.00%
$ 1.61 million $ 737,624
11:07 AM $ 497.32
+0.00%
$ 1.61 million $ 737,558
11:06 AM $ 497.32
+0.00%
$ 1.61 million $ 737,558
11:05 AM $ 497.31
+0.00%
$ 1.61 million $ 737,590
11:04 AM $ 497.31
-0.06%
$ 1.61 million $ 737,694
11:03 AM $ 497.65
+0.00%
$ 1.61 million $ 737,790
11:02 AM $ 497.65
+0.00%
$ 1.61 million $ 737,790
11:01 AM $ 497.65
+0.00%
$ 1.61 million $ 737,808