Linde plc (Ondo Tokenized) Historical Data

LINon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $485.72
+0.57%
$1.57 million $803,213
Mar 9, 2 PM $482.84
-0.73%
$1.57 million $802,281
Mar 9, 1 PM $486.48
+0.66%
$1.58 million $804,479
Mar 9, 12 PM $483.29
+0.22%
$1.57 million $804,492
Mar 9, 11 AM $482.21
-0.84%
$1.56 million $804,449
Mar 9, 10 AM $486.31
-0.02%
$1.58 million $804,150
Mar 9, 9 AM $486.39
+0.92%
$1.58 million $803,626
Mar 9, 8 AM $482.1
-0.08%
$1.56 million $800,071
Mar 9, 7 AM $482.51
-0.98%
$1.56 million $796,135
Mar 9, 6 AM $487.27
-0.34%
$1.58 million $793,740
Mar 9, 5 AM $488.93
+0.40%
$1.59 million $793,870
Mar 9, 4 AM $486.98
+0.03%
$1.58 million $794,984
Mar 9, 3 AM $486.81
-0.03%
$1.58 million $793,611
Mar 9, 2 AM $486.94
+0.05%
$1.58 million $795,299
Mar 9, 1 AM $486.68
-0.92%
$1.58 million $792,966
Mar 9, 12 AM $491.22
+0.47%
$1.59 million $790,669
Mar 8, 11 PM $488.92
+0.08%
$1.59 million $749,475
Mar 8, 10 PM $488.51
-0.02%
$1.58 million $749,923
Mar 8, 9 PM $488.59
+0.36%
$1.58 million $750,467
Mar 8, 8 PM $486.83
-0.19%
$1.58 million $748,018
Mar 8, 7 PM $487.76
-0.21%
$1.58 million $748,943
Mar 8, 6 PM $488.77
+0.29%
$1.58 million $747,572
Mar 8, 5 PM $487.33
+0.08%
$1.58 million $747,028
Mar 8, 4 PM $486.94
-0.44%
$1.58 million $746,815
Mar 8, 3 PM $489.09
+0.50%
$1.59 million $747,695
Mar 8, 2 PM $486.66
-0.46%
$1.58 million $749,830
Mar 8, 1 PM $488.93
+0.04%
$1.59 million $748,816
Mar 8, 12 PM $488.74
+0.42%
$1.58 million $749,331
Mar 8, 11 AM $486.7
+0.00%
$1.58 million $747,903
Mar 8, 10 AM $486.7
-0.51%
$1.58 million $746,186
Mar 8, 9 AM $489.18
+0.51%
$1.59 million $748,148
Mar 8, 8 AM $486.72
-0.50%
$1.58 million $747,811
Mar 8, 7 AM $489.14
+0.48%
$1.59 million $747,414
Mar 8, 6 AM $486.8
-0.35%
$1.58 million $745,189
Mar 8, 5 AM $488.53
-0.10%
$1.58 million $746,329
Mar 8, 4 AM $489.04
-0.04%
$1.59 million $745,774
Mar 8, 3 AM $489.23
+0.51%
$1.59 million $746,428
Mar 8, 2 AM $486.73
-0.12%
$1.58 million $745,483
Mar 8, 1 AM $487.29
-0.02%
$1.58 million $746,634
Mar 8, 12 AM $487.39
-0.36%
$1.58 million $747,099
Mar 7, 11 PM $489
+0.39%
$1.59 million $746,820
Mar 7, 10 PM $487.11
-0.14%
$1.58 million $748,204
Mar 7, 9 PM $487.8
-0.28%
$1.58 million $748,705
Mar 7, 8 PM $489.15
-0.01%
$1.59 million $750,412
Mar 7, 7 PM $489.22
+0.01%
$1.59 million $751,963
Mar 7, 6 PM $489.16
+0.03%
$1.59 million $753,411
Mar 7, 5 PM $489.04
+0.15%
$1.59 million $773,488
Mar 7, 4 PM $488.29
-0.19%
$1.58 million $775,884
Mar 7, 3 PM $489.23
+0.51%
$1.59 million $775,108
Mar 7, 2 PM $486.76
-0.33%
$1.58 million $779,436