Linde plc (Ondo Tokenized) Historical Data

LINon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $486.76
-0.33%
$1.58 million $779,436
Mar 7, 1 PM $488.54
+0.15%
$1.58 million $792,687
Mar 7, 12 PM $487.78
+0.21%
$1.58 million $792,477
Mar 7, 11 AM $486.77
+0.01%
$1.58 million $793,603
Mar 7, 10 AM $486.71
+0.01%
$1.58 million $795,435
Mar 7, 9 AM $486.64
-0.39%
$1.58 million $794,755
Mar 7, 8 AM $488.56
+0.18%
$1.58 million $793,974
Mar 7, 7 AM $487.67
+0.23%
$1.58 million $795,289
Mar 7, 6 AM $486.57
-0.09%
$1.58 million $795,260
Mar 7, 5 AM $486.97
+0.05%
$1.58 million $794,942
Mar 7, 4 AM $486.74
-0.17%
$1.58 million $795,168
Mar 7, 3 AM $487.41
+0.09%
$1.58 million $795,444
Mar 7, 2 AM $486.95
+0.03%
$1.58 million $794,892
Mar 7, 1 AM $486.79
+0.02%
$1.58 million $792,966
Mar 7, 12 AM $486.69
-0.34%
$1.58 million $793,128
Mar 6, 11 PM $488.33
+0.37%
$1.58 million $791,480
Mar 6, 10 PM $486.5
-0.51%
$1.58 million $789,219
Mar 6, 9 PM $488.97
-0.03%
$1.59 million $786,777
Mar 6, 8 PM $489.11
+0.04%
$1.59 million $787,841
Mar 6, 7 PM $488.94
+0.00%
$1.59 million $787,375
Mar 6, 6 PM $488.94
+0.28%
$1.59 million $786,907
Mar 6, 5 PM $487.57
+0.51%
$1.58 million $765,006
Mar 6, 4 PM $485.08
-0.28%
$1.57 million $764,706
Mar 6, 3 PM $486.42
+0.25%
$1.58 million $774,600
Mar 6, 2 PM $485.19
-1.40%
$1.57 million $770,448
Mar 6, 1 PM $492.05
-0.15%
$1.6 million $764,235
Mar 6, 12 PM $492.8
-0.17%
$1.6 million $764,782
Mar 6, 11 AM $493.65
-0.79%
$1.6 million $762,901
Mar 6, 10 AM $497.59
+0.43%
$1.61 million $764,460
Mar 6, 9 AM $495.46
-0.45%
$1.61 million $764,477
Mar 6, 8 AM $497.7
+0.00%
$1.61 million $765,110
Mar 6, 7 AM $497.69
+0.35%
$1.61 million $763,449
Mar 6, 6 AM $495.97
-0.31%
$1.61 million $763,694
Mar 6, 5 AM $497.52
+0.06%
$1.61 million $763,779
Mar 6, 4 AM $497.21
-0.05%
$1.61 million $763,784
Mar 6, 3 AM $497.47
+0.55%
$1.61 million $764,298
Mar 6, 2 AM $494.74
-0.08%
$1.6 million $763,800
Mar 6, 1 AM $495.14
-0.01%
$1.61 million $762,920
Mar 6, 12 AM $495.24
-0.54%
$1.61 million $773,160
Mar 5, 11 PM $497.95
+0.04%
$1.61 million $775,068
Mar 5, 10 PM $498.05
+0.13%
$1.61 million $774,842
Mar 5, 9 PM $497.39
+0.63%
$1.61 million $777,249
Mar 5, 8 PM $494.26
-0.64%
$1.6 million $775,231
Mar 5, 7 PM $497.45
+0.08%
$1.61 million $774,398
Mar 5, 6 PM $497.08
+0.48%
$1.61 million $775,279
Mar 5, 5 PM $494.72
+0.23%
$1.6 million $776,285
Mar 5, 4 PM $493.58
-0.98%
$1.6 million $772,190
Mar 5, 3 PM $498.46
-0.32%
$1.62 million $762,952
Mar 5, 2 PM $500.08
-0.28%
$1.62 million $760,565
Mar 5, 1 PM $501.47
-0.68%
$1.63 million $757,100