Linde plc (Ondo Tokenized) Historical Data

LINon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $501.47
-0.68%
$1.63 million $757,100
Mar 5, 12 PM $504.88
+0.21%
$1.64 million $756,911
Mar 5, 11 AM $503.81
+0.34%
$1.63 million $758,203
Mar 5, 10 AM $502.1
-0.43%
$1.63 million $761,855
Mar 5, 9 AM $504.28
+0.46%
$1.63 million $760,616
Mar 5, 8 AM $501.97
-0.47%
$1.63 million $761,653
Mar 5, 7 AM $504.33
-0.11%
$1.64 million $761,427
Mar 5, 6 AM $504.88
+0.02%
$1.64 million $760,003
Mar 5, 5 AM $504.76
+0.04%
$1.64 million $759,589
Mar 5, 4 AM $504.55
-0.07%
$1.64 million $759,548
Mar 5, 3 AM $504.91
+0.00%
$1.64 million $757,743
Mar 5, 2 AM $504.92
+0.06%
$1.64 million $757,358
Mar 5, 1 AM $504.62
+0.44%
$1.64 million $758,744
Mar 5, 12 AM $502.4
+0.09%
$1.63 million $750,685
Mar 4, 11 PM $501.95
-0.09%
$1.63 million $750,760
Mar 4, 10 PM $502.39
+0.61%
$1.63 million $758,553
Mar 4, 9 PM $499.32
-0.61%
$1.62 million $756,294
Mar 4, 8 PM $502.39
+0.58%
$1.63 million $760,757
Mar 4, 7 PM $499.5
-0.51%
$1.62 million $761,725
Mar 4, 6 PM $502.03
-0.08%
$1.63 million $761,823
Mar 4, 5 PM $502.42
+0.62%
$1.63 million $766,368
Mar 4, 4 PM $502.42
+0.02%
$-- $769,469
Mar 4, 1 PM $499.63
+0.10%
$1.62 million $771,728
Mar 4, 12 PM $499.13
-0.68%
$1.62 million $771,079
Mar 4, 11 AM $499.53
-0.02%
$1.62 million $771,314
Mar 4, 9 AM $503.69
-0.02%
$1.63 million $792,473
Mar 4, 8 AM $503.65
+0.27%
$1.63 million $793,962
Mar 4, 7 AM $502.33
-0.10%
$1.63 million $796,867
Mar 4, 6 AM $502.68
-0.04%
$1.63 million $797,392
Mar 4, 5 AM $502.68
+0.07%
$1.63 million $798,320
Mar 4, 4 AM $502.58
-0.07%
$1.63 million $798,356
Mar 4, 3 AM $502.89
+0.00%
$1.63 million $799,064
Mar 4, 2 AM $502.89
+0.13%
$1.63 million $798,625
Mar 4, 1 AM $502.28
-0.78%
$1.63 million $796,163
Mar 4, 12 AM $506.18
+0.05%
$1.64 million $793,838
Mar 3, 11 PM $506.07
+0.68%
$1.64 million $791,642
Mar 3, 10 PM $502.55
-0.04%
$1.63 million $784,302
Mar 3, 9 PM $502.62
-0.16%
$1.63 million $785,812
Mar 3, 8 PM $503.69
+0.06%
$1.63 million $782,405
Mar 3, 7 PM $503.34
+0.05%
$1.63 million $781,411
Mar 3, 6 PM $502.91
+0.37%
$1.63 million $782,808
Mar 3, 5 PM $501.22
+0.42%
$1.62 million $779,343
Mar 3, 4 PM $499.13
-0.08%
$1.62 million $778,951
Mar 3, 3 PM $499.55
+0.05%
$1.62 million $775,945
Mar 3, 2 PM $499.29
-0.24%
$1.62 million $775,234
Mar 3, 1 PM $500.52
+0.14%
$1.62 million $771,296
Mar 3, 12 PM $499.83
+0.19%
$1.62 million $776,511
Mar 3, 11 AM $498.88
+0.00%
$1.62 million $773,409
Mar 3, 10 AM $498.86
-0.94%
$1.62 million $753,257
Mar 3, 9 AM $503.61
-0.03%
$1.63 million $747,959