Linde plc (Ondo Tokenized) Historical Data

LINon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $503.61
-0.03%
$1.63 million $747,959
Mar 3, 8 AM $503.74
-1.24%
$1.63 million $747,456
Mar 3, 7 AM $510.31
-0.03%
$1.65 million $743,604
Mar 3, 6 AM $510.41
-0.04%
$1.65 million $746,606
Mar 3, 5 AM $510.54
+0.25%
$1.66 million $758,066
Mar 3, 4 AM $509.2
+0.22%
$1.65 million $759,771
Mar 3, 3 AM $507.75
-0.52%
$1.65 million $765,991
Mar 3, 2 AM $510.18
+0.15%
$1.65 million $768,946
Mar 3, 1 AM $509.5
+0.58%
$1.65 million $770,590
Mar 3, 12 AM $506.45
-0.03%
$1.64 million $782,590
Mar 2, 11 PM $506.44
-0.70%
$1.64 million $782,294
Mar 2, 10 PM $509.87
+0.11%
$1.65 million $780,821
Mar 2, 9 PM $509.25
-0.21%
$1.65 million $778,558
Mar 2, 8 PM $509.1
+0.08%
$1.65 million $777,388
Mar 2, 7 PM $508.7
+0.12%
$1.65 million $778,008
Mar 2, 6 PM $508.07
-0.07%
$1.65 million $773,999
Mar 2, 5 PM $508.43
+0.62%
$1.65 million $775,247
Mar 2, 4 PM $505.29
-0.30%
$1.64 million $774,802
Mar 2, 3 PM $506.8
+0.24%
$1.64 million $775,442
Mar 2, 2 PM $505.57
+0.01%
$1.64 million $776,006
Mar 2, 1 PM $505.51
+0.24%
$1.64 million $777,528
Mar 2, 12 PM $504.24
-0.11%
$1.63 million $774,131
Mar 2, 11 AM $504.8
+0.07%
$1.64 million $775,695
Mar 2, 10 AM $504.47
-0.05%
$1.64 million $775,504
Mar 2, 9 AM $504.17
-0.10%
$1.63 million $775,808
Mar 2, 8 AM $504.83
-0.04%
$1.64 million $774,702
Mar 2, 7 AM $505
+0.32%
$1.64 million $775,221
Mar 2, 6 AM $503.64
-1.46%
$1.63 million $772,544
Mar 2, 5 AM $513.8
+0.17%
$1.67 million $761,681
Mar 2, 4 AM $512.87
+0.86%
$1.66 million $761,310
Mar 2, 3 AM $508.5
-0.86%
$1.65 million $755,547
Mar 2, 2 AM $512.88
+0.43%
$1.66 million $753,069
Mar 2, 1 AM $510.67
+0.76%
$1.66 million $753,451
Mar 2, 12 AM $507.14
+0.02%
$1.64 million $740,288
Mar 1, 11 PM $507.08
+0.26%
$1.64 million $742,178
Mar 1, 10 PM $506
+0.09%
$1.64 million $750,616
Mar 1, 9 PM $507
+0.27%
$1.64 million $752,014
Mar 1, 8 PM $505.34
-0.09%
$1.64 million $752,220
Mar 1, 7 PM $505.84
+0.08%
$1.64 million $751,784
Mar 1, 6 PM $505.25
-0.01%
$1.64 million $753,358
Mar 1, 5 PM $505.27
-0.07%
$1.64 million $751,516
Mar 1, 4 PM $505.64
-0.26%
$1.64 million $752,077
Mar 1, 3 PM $507.08
+0.29%
$1.64 million $753,503
Mar 1, 2 PM $505.59
+0.06%
$1.64 million $753,970
Mar 1, 1 PM $505.21
-0.19%
$1.64 million $752,965
Mar 1, 12 PM $506.19
+0.19%
$1.64 million $752,850
Mar 1, 11 AM $505.32
-0.01%
$1.64 million $753,370
Mar 1, 10 AM $505.32
-0.33%
$1.64 million $753,370
Mar 1, 9 AM $507.06
-0.01%
$1.64 million $754,211
Mar 1, 8 AM $506.92
-0.03%
$1.64 million $753,284