Linde plc (Ondo Tokenized) Historical Data

LINon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 445.78
-0.04%
$ 94 $ 1.93 million
Jan 13, 11 AM $ 445.9
-0.15%
$ 94 $ 1.8 million
Jan 13, 10 AM $ 446.51
-0.22%
$ 94 $ 1.8 million
Jan 13, 9 AM $ 447.51
+0.06%
$ 95 $ 1.84 million
Jan 13, 8 AM $ 447.49
-0.11%
$ 95 $ 2.26 million
Jan 13, 7 AM $ 448.19
-0.04%
$ 95 $ 2.27 million
Jan 13, 6 AM $ 448.31
+0.27%
$ 95 $ 2.29 million
Jan 13, 5 AM $ 447.23
-0.17%
$ 95 $ 2.26 million
Jan 13, 4 AM $ 447.61
+0.00%
$ 95 $ 2.2 million
Jan 13, 3 AM $ 447.65
+0.00%
$ 95 $ 2.2 million
Jan 13, 2 AM $ 447.66
+0.00%
$ 95 $ 2.28 million
Jan 13, 1 AM $ 447.64
-0.15%
$ 95 $ 2.4 million
Jan 13, 12 AM $ 448.32
+0.11%
$ 95 $ 2.16 million
Jan 12, 11 PM $ 447.83
-0.01%
$ 95 $ 2.16 million
Jan 12, 10 PM $ 447.86
+0.19%
$ 95 $ 2.15 million
Jan 12, 9 PM $ 447.02
+0.06%
$ 95 $ 1.96 million
Jan 12, 8 PM $ 446.74
+0.02%
$ 94 $ 1.87 million
Jan 12, 7 PM $ 446.44
-0.23%
$ 94 $ 1.83 million
Jan 12, 6 PM $ 447.45
-0.09%
$ 95 $ 1.79 million
Jan 12, 5 PM $ 447.81
+0.09%
$ 95 $ 1.76 million
Jan 12, 4 PM $ 447.37
+0.09%
$ 95 $ 1.71 million
Jan 12, 3 PM $ 446.98
+0.61%
$ 95 $ 1.61 million
Jan 12, 2 PM $ 444.44
-0.40%
$ 94 $ 1.51 million
Jan 12, 1 PM $ 446.11
+0.03%
$ 94 $ 1.26 million
Jan 12, 12 PM $ 445.99
+0.00%
$ 94 $ 1.26 million
Jan 12, 11 AM $ 445.91
-0.02%
$ 94 $ 1.11 million
Jan 12, 10 AM $ 446
+0.01%
$ 94 $ 1.1 million
Jan 12, 9 AM $ 446.3
+0.05%
$ 94 $ 1.04 million
Jan 12, 8 AM $ 446.44
-0.03%
$ 94 $ 552,821
Jan 12, 7 AM $ 446.58
+0.24%
$ 94 $ 522,158
Jan 12, 6 AM $ 445.43
+0.68%
$ 94 $ 496,568
Jan 12, 5 AM $ 442.49
+0.00%
$ 94 $ 443,081
Jan 12, 4 AM $ 442.65
+0.04%
$ 94 $ 442,986
Jan 12, 3 AM $ 442.52
+0.98%
$ 94 $ 442,394
Jan 12, 2 AM $ 438.22
-1.36%
$ 93 $ 356,986
Jan 12, 1 AM $ 444.28
-0.64%
$ 94 $ 239,150
Jan 12, 12 AM $ 447.11
-0.05%
$ 95 $ 99,690
Jan 11, 11 PM $ 447.35
+0.02%
$ 95 $ 100,624
Jan 11, 10 PM $ 447.23
+0.03%
$ 95 $ 101,593
Jan 11, 9 PM $ 447.13
-0.01%
$ 95 $ 100,651
Jan 11, 8 PM $ 447.17
+0.00%
$ 95 $ 100,802
Jan 11, 7 PM $ 447.15
-0.04%
$ 95 $ 101,998
Jan 11, 6 PM $ 447.37
+0.00%
$ 95 $ 102,772
Jan 11, 5 PM $ 447.36
+0.01%
$ 95 $ 102,277
Jan 11, 4 PM $ 447.23
-0.01%
$ 95 $ 101,888
Jan 11, 3 PM $ 447.28
-0.03%
$ 95 $ 102,284
Jan 11, 2 PM $ 447.43
+0.07%
$ 95 $ 102,105
Jan 11, 1 PM $ 447.12
-0.03%
$ 95 $ 101,756
Jan 11, 12 PM $ 447.33
-0.01%
$ 95 $ 102,341
Jan 11, 11 AM $ 447.43
+0.04%
$ 95 $ 101,907